window.pageData = {"fund":{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","exchange":"jj","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":371272436.08,"setUpShares":371272436.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860},{"name":"杨煜城","stockType":"fund_manager","stockCode":"j101019498","exchange":"fm","tickerId":252503249310}],"hotMetrics":{"fss":{"stockId":3000000009939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1076,"f_h_s_a":48133,"f_ind_h_s_r_c_1y":0.020000000000000018,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.02,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009939,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.10587188612099645,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.203502284098325,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.10992164220284736,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.09778387023075166,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06651458758554449,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.068929774552993,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.031005505650536076,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.10040468117685661,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.022579143389199256},"fp":{"stockId":3000000009939,"type":"fp","f_p_r_fys":0.23170028818443789,"f_p_r_m1":0.13387208685359764,"f_p_r_m3":0.12807081658342456,"f_p_r_m6":0.25563841807909626,"f_p_r_y1":1.005413989749512,"f_cagr_p_r_fs":0.19924347954321875,"f_p_r_d1":-0.007124783593021711,"f_p_r_y2":1.191449081012856,"f_p_r_y3":1.166497699446305,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":1.3070088025244955},"ff":{"stockId":3000000009939,"type":"ff","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009939,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.7781,"f_nv_cr":-0.003050312208426109},"f_as":{"stockId":3000000009939,"type":"f_as","f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009931,"__csrcFundId":8097,"stockCode":"009931","name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9931,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:20.663Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-14T16:00:00.000Z","shortName":"淳厚欣享(009931)","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚欣享","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":1082430721.84,"setUpShares":1082430721.84,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300750,"holdings":111616,"marketCap":44836147,"netValueRatio":0.0779,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":408,"holdings":387300,"marketCap":30701271,"netValueRatio":0.0533,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":601899,"holdings":767000,"marketCap":25096240,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300502,"holdings":46400,"marketCap":20547776,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300604,"holdings":136500,"marketCap":16523325,"netValueRatio":0.0287,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300308,"holdings":26700,"marketCap":15203247,"netValueRatio":0.0264,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300054,"holdings":307000,"marketCap":15135100,"netValueRatio":0.0263,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600522,"holdings":434200,"marketCap":13065078,"netValueRatio":0.0227,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":688625,"holdings":243174,"marketCap":12931993,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600345,"holdings":281000,"marketCap":12119530,"netValueRatio":0.021,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48292,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":239,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4ced77ff287f64bbc94db","stockId":3000000009939,"source":"cn_info","declarationDate":"2020-09-15T16:00:00.000Z","appointmentDate":"2020-09-14T16:00:00.000Z","isEmployed":true,"managerId":7000323201860,"manager":{"_id":7000323201860,"name":"陈文","tickerId":323201860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747429","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-14T16:00:00.000Z","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","exchange":"jj","followedNum":4,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000009939,"type":"f_as","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":7,"managerYearStartProfit":0.2317,"managerCagr":0.1992,"managerTotalProfit":1.7781,"indexYearStartProfit":0.0383,"indexCagr":0.0045,"indexTotalProfit":0.0253},{"_id":"69f4ced77ff287f64bbc94dc","stockId":3000000009939,"source":"cn_info","declarationDate":"2021-10-19T16:00:00.000Z","appointmentDate":"2020-09-14T16:00:00.000Z","departureDate":"2021-10-19T16:00:00.000Z","isEmployed":false,"managerId":7241212198110,"manager":{"_id":7241212198110,"name":"薛莉丽","tickerId":241212198110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20704955","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-14T16:00:00.000Z","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","exchange":"jj","followedNum":4,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000009939,"type":"f_as","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.2317,"managerCagr":0.252,"managerTotalProfit":0.2795,"indexYearStartProfit":0.0383,"indexCagr":0.043,"indexTotalProfit":0.0473},{"_id":"69f4ced77ff287f64bbc94dd","stockId":3000000009939,"source":"cn_info","declarationDate":"2024-01-15T16:00:00.000Z","appointmentDate":"2024-01-15T16:00:00.000Z","isEmployed":true,"managerId":7252503249310,"manager":{"_id":7252503249310,"name":"杨煜城","tickerId":252503249310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019498","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-09-14T16:00:00.000Z","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","exchange":"jj","followedNum":4,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000009939,"type":"f_as","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.2317,"managerCagr":0.4989,"managerTotalProfit":1.5239,"indexYearStartProfit":0.0383,"indexCagr":0.1786,"indexTotalProfit":0.4564}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5595},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1901},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0652},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.86},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.503},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4321},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3401},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2801},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4577},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4539},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4292},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4102},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4097},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3844},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3868},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3801},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3622},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3618},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3791},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.354},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3636},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3651},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3555},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3337},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3135},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3258},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3191},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3131},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2952},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3196},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3459},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3658},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3662},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3666},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3591},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3397},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3579},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3532},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3446},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3397},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3582},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3793},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3711},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3701},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.365},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.343},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3432},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3527},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3372},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3344},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3093},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3236},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.324},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3326},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3836},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3741},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3917},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3759},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.356},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3726},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3466},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3243},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3284},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3358},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3485},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.356},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3538},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3374},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.352},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3373},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2925},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.304},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3467},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3289},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3622},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3515},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3597},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2618},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1364},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.135},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1286},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1276},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1152},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1125},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1247},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1379},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1413},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.147},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1288},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1423},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1242},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1218},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1186},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1093},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1166},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1313},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1321},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1353},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1552},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1496},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1537},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1405},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1325},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1527},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1734},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1798},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1432},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1555},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1608},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.153},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1833},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1777},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1787},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1897},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1957},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2098},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2101},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1911},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1775},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1901},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1872},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1923},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.203},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2167},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2169},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2021},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2302},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2215},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.227},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2451},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2546},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2642},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2557},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2549},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2501},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.25},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2428},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2406},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2482},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2534},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2652},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2615},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2659},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2722},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2752},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.287},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2607},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.287},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3051},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3047},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3115},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3127},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.308},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2863},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.303}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}