window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T21:45:48.084Z","endDate":"2026-05-01T21:45:48.084Z","stock":{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","exchange":"jj","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":371272436.08,"setUpShares":371272436.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860},{"name":"杨煜城","stockType":"fund_manager","stockCode":"j101019498","exchange":"fm","tickerId":252503249310}],"hotMetrics":{"fss":{"stockId":3000000009939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1076,"f_h_s_a":48133,"f_ind_h_s_r_c_1y":0.020000000000000018,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.02,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009939,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.10578953217024113,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2035648299097924,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.10983678870754301,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.097934025796142,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.06645873320537428,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.06887622993267736,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.030987547060527077,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.10068950421363686,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.022568636575151232},"fp":{"stockId":3000000009939,"type":"fp","f_p_r_fys":0.23170028818443789,"f_p_r_m1":0.13387208685359764,"f_p_r_m3":0.12807081658342456,"f_p_r_m6":0.25563841807909626,"f_p_r_y1":1.005413989749512,"f_cagr_p_r_fs":0.19924347954321875,"f_p_r_d1":-0.007124783593021711,"f_p_r_y2":1.191449081012856,"f_p_r_y3":1.166497699446305,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":1.3070088025244955},"ff":{"stockId":3000000009939,"type":"ff","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009939,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.7781,"f_nv_cr":-0.003050312208426109},"f_as":{"stockId":3000000009939,"type":"f_as","f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009931,"__csrcFundId":8097,"stockCode":"009931","name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9931,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:20.663Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-14T16:00:00.000Z","shortName":"淳厚欣享(009931)","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚欣享","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":1082430721.84,"setUpShares":1082430721.84,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300750,"holdings":111616,"marketCap":44836147,"netValueRatio":0.0779,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":408,"holdings":387300,"marketCap":30701271,"netValueRatio":0.0533,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":601899,"holdings":767000,"marketCap":25096240,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300502,"holdings":46400,"marketCap":20547776,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300604,"holdings":136500,"marketCap":16523325,"netValueRatio":0.0287,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300308,"holdings":26700,"marketCap":15203247,"netValueRatio":0.0264,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300054,"holdings":307000,"marketCap":15135100,"netValueRatio":0.0263,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600522,"holdings":434200,"marketCap":13065078,"netValueRatio":0.0227,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":688625,"holdings":243174,"marketCap":12931993,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600345,"holdings":281000,"marketCap":12119530,"netValueRatio":0.021,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-27T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-04-08T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-04-07T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-04-06T16:00:00.000Z","value":-0.07,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-04-02T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-04-01T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-31T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-30T16:00:00.000Z","value":-0.083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-29T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-26T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-25T16:00:00.000Z","value":-0.0848,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-24T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-23T16:00:00.000Z","value":-0.0897,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-22T16:00:00.000Z","value":-0.1105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2026-03-19T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2026-03-18T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-17T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-16T16:00:00.000Z","value":-0.062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-15T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-03-12T16:00:00.000Z","value":-0.0417,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-11T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-08T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-05T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-04T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-03T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-02T16:00:00.000Z","value":-0.038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-12T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-10T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-09T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-08T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-05T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-04T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-03T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-02T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-01T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-07T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-16T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-15T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-10T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-08T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-04T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-03T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-12-01T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-30T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-27T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-26T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-25T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-24T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-23T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-20T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-11-19T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-18T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-17T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-11-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-13T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-11T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-06T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-05T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-30T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-22T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-21T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-20T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-19T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-16T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-10-15T16:00:00.000Z","value":-0.044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-10-14T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-10-13T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-10-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-10-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-08T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-25T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-14T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-09T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-08T16:00:00.000Z","value":-0.0467,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-07T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-03T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-09-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-07T16:00:00.000Z","value":-0.029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-06T16:00:00.000Z","value":-0.03,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-31T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-18T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-06-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-06-03T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-06-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-29T16:00:00.000Z","value":-0.049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-28T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-27T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-26T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-25T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-22T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-21T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-20T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-19T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-18T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-15T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-14T16:00:00.000Z","value":-0.0698,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-13T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-12T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-11T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-08T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-07T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-06T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-05-05T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-29T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-28T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-27T16:00:00.000Z","value":-0.0993,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-24T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-23T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-22T16:00:00.000Z","value":-0.0928,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-21T16:00:00.000Z","value":-0.108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-20T16:00:00.000Z","value":-0.1089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-17T16:00:00.000Z","value":-0.1223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-16T16:00:00.000Z","value":-0.1234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-15T16:00:00.000Z","value":-0.1268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-14T16:00:00.000Z","value":-0.1151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-13T16:00:00.000Z","value":-0.1168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-10T16:00:00.000Z","value":-0.124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-09T16:00:00.000Z","value":-0.1307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-08T16:00:00.000Z","value":-0.1508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-07T16:00:00.000Z","value":-0.1627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2025-04-06T16:00:00.000Z","value":-0.1614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2025-04-02T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-04-01T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-31T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-30T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-03-26T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-03-25T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-03-24T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-03-23T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-12T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-05T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-04T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-02T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-02-27T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-02-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-13T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-10T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-09T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-05T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-04T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-26T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-21T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-19T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-16T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-15T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-14T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-13T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-12T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-09T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-08T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-07T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-06T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-05T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-02T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-01T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-30T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-29T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-26T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-25T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-24T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-23T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-22T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-19T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-17T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-16T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-15T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-12T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-11T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-10T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-09T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-08T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-05T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-04T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-03T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-02T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-01T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-28T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-27T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-26T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-25T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-24T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-21T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-20T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-17T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-13T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-10T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-07T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-06T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-05T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-04T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-03T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-31T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-30T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-29T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-28T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-27T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-24T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-23T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-22T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-21T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-20T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-17T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-16T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-15T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-10-14T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-10-13T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-10T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-09T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-08T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-25T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-24T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-23T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-22T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-19T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-18T16:00:00.000Z","value":-0.131,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-17T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-12T16:00:00.000Z","value":-0.148,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-11T16:00:00.000Z","value":-0.1402,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-10T16:00:00.000Z","value":-0.141,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-09T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-08T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-05T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-04T16:00:00.000Z","value":-0.1332,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-03T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-02T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-09-01T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-08-29T16:00:00.000Z","value":-0.1298,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-08-28T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-08-27T16:00:00.000Z","value":-0.157,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-08-26T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-25T16:00:00.000Z","value":-0.1454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-22T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-21T16:00:00.000Z","value":-0.1536,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-20T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2024-08-19T16:00:00.000Z","value":-0.1494,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-08-18T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-08-15T16:00:00.000Z","value":-0.1382,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-08-14T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2024-08-13T16:00:00.000Z","value":-0.1351,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-12T16:00:00.000Z","value":-0.12,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-11T16:00:00.000Z","value":-0.1247,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-08T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-07T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-06T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-05T16:00:00.000Z","value":-0.1312,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-04T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2024-08-01T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-07-31T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-07-30T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-07-29T16:00:00.000Z","value":-0.1291,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-07-28T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-07-25T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-07-24T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2024-07-23T16:00:00.000Z","value":-0.1318,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-07-22T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-07-21T16:00:00.000Z","value":-0.0986,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-18T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-17T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-16T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-07-15T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-14T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-11T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-10T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-09T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-08T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-07T16:00:00.000Z","value":-0.103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-07-04T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-03T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-07-02T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-01T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-06-30T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-06-29T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-06-27T16:00:00.000Z","value":-0.073,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-06-26T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-06-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-24T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-23T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-06-20T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-06-19T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-06-18T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-17T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-16T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-13T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-11T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-10T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-06T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-05T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-04T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-03T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-06-02T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-30T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-29T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-28T16:00:00.000Z","value":-0.037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-27T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-23T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-22T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-16T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-12T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-09T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-06T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-05-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-29T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-28T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-25T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-24T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-23T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-22T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-21T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-18T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-17T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-16T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-15T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-14T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-10T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-09T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-08T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-07T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-02T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-04-01T16:00:00.000Z","value":-0.083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-31T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-28T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-27T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-26T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-25T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-24T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-21T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-20T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-19T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-18T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-17T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-14T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-13T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-12T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-11T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-10T16:00:00.000Z","value":-0.093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-07T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-06T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-05T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-04T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-03-03T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-29T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-28T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-27T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-26T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-25T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-22T16:00:00.000Z","value":-0.167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-21T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-20T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-19T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-18T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-06T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-05T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-04T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2803},{"date":"2024-02-01T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-01-31T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-01-30T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2024-01-29T16:00:00.000Z","value":-0.229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-01-28T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-01-25T16:00:00.000Z","value":-0.1982,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-01-24T16:00:00.000Z","value":-0.1886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-01-23T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-01-22T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-01-21T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2024-01-18T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2024-01-17T16:00:00.000Z","value":-0.181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-01-16T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2024-01-15T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-14T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-11T16:00:00.000Z","value":-0.173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-10T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-09T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-08T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-07T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2024-01-04T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-03T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-02T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-01T16:00:00.000Z","value":-0.145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2023-12-30T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2023-12-28T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2023-12-27T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2023-12-26T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2023-12-25T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2023-12-24T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-21T16:00:00.000Z","value":-0.169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-20T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-19T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-18T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-17T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-14T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-13T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-12T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-11T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-10T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-07T16:00:00.000Z","value":-0.145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-06T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-05T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-04T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-03T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-30T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-29T16:00:00.000Z","value":-0.128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-28T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-27T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-26T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-23T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-22T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-21T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-20T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-19T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-16T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-15T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-14T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-13T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-12T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-09T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-08T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-07T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-06T16:00:00.000Z","value":-0.131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-05T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-02T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-01T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-31T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-30T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-29T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-26T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-25T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-24T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-23T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-19T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-10-18T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-17T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2023-10-16T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-15T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-12T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2023-10-11T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-10T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-09T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-08T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-27T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-26T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-25T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-24T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-20T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-09-19T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-09-18T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-09-17T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-09-14T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-09-13T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-09-12T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-11T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-10T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-07T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-05T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-04T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-03T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-31T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-30T16:00:00.000Z","value":-0.078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-29T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-28T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-27T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-24T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-23T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-22T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-21T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-20T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-17T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-08-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-08-15T16:00:00.000Z","value":-0.088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2023-08-14T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-13T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-10T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-09T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-08T16:00:00.000Z","value":-0.06,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-07T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-06T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-02T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-08-01T16:00:00.000Z","value":-0.059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-31T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-30T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-27T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-26T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-07-25T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-07-24T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-07-23T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-07-20T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-07-19T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-07-18T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-17T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-16T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-12T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-11T16:00:00.000Z","value":-0.055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-10T16:00:00.000Z","value":-0.043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-09T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-06T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-05T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-04T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-02T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-27T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-26T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-06-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-12T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-08T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-05T16:00:00.000Z","value":-0.0348,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-04T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-01T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-31T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-30T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-29T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-28T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-25T16:00:00.000Z","value":-0.038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-24T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-23T16:00:00.000Z","value":-0.045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-22T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-21T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-17T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-16T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-15T16:00:00.000Z","value":-0.048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-05-14T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-11T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-10T16:00:00.000Z","value":-0.034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-05-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7866},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.7076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6393},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5595},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.6146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4688},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.396},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3767},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.5134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4947},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.471},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.4299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3831},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3317},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.3127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2741},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2943},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2742},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1231},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2125},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1901},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.2083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1557},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0652},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.1101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.0585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":2.013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9487},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.9325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8309},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8264},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.86},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.8289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7705},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.7043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.6011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5682},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.503},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4321},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4301},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4186},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4165},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3842},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3637},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3401},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2801},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4602},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4961},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.5151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4577},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4539},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4292},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4102},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4097},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3844},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3868},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3801},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3622},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3618},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3791},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.354},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3636},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3651},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3555},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3337},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3135},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3258},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3191},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3131},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2952},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3196},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3459},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3658},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3662},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3666},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3591},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3397},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3579},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3532},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3446},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3397},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3485},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3582},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3793},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3711},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3701},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.365},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.343},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3432},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3527},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3372},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3344},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3093},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3236},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3222},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3652},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.324},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3326},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3836},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3741},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3917},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3759},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.356},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3726},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3466},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3243},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3284},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3358},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3485},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.356},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3538},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3374},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.352},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3373},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3472},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2925},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.304},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3467},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3289},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3622},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3515},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.4357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3597},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2618},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1364},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1407},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.135},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1286},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1276},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1152},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1125},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1247},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1379},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1413},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.147},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1288},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1423},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1242},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1218},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1186},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1093},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1166},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1313},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1321},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1353},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1552},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1496},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1537},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1405},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1325},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1527},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1734},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1798},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1432},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1555},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1608},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1333},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.153},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1833},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1777},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1787},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1897},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1957},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2098},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2101},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1911},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1775},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1901},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1872},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1923},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.203},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2167},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2169},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2021},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2302},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2215},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.227},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2451},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2546},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2642},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2557},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2549},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2501},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.25},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2428},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2406},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2482},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2534},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2783},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2652},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2615},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2659},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2722},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2752},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.287},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2607},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.287},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3051},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3047},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3115},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3127},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.308},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2863},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2677},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2597},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2503},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2269},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2285},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2079},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.219},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2261},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2318},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2279},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1941},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2228},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2111},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2059},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1851},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.196},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1974},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2086},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2114},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2118},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1975},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1809},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1606},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1792},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.177},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1889},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1974},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.202},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1976},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2072},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1918},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1885},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.192},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1878},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1983},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1843},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1583},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1631},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.157},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1646},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1452},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.133},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0972},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.136},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1106},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1005},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0919},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0805},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0784},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.071},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0518},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0244},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0036},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":0.9508},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":0.9748},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":0.9934},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":0.9996},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0186},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0402},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0593},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0719},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0512},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0431},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0285},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0693},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.082},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0772},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1007},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.096},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0926},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0975},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0887},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0895},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0815},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1002},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1198},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1234},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1295},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1343},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1344},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1185},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1007},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0861},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1009},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.0979},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1104},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1048},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1141},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1089},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1199},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1258},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1326},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1422},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1413},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1296},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1264},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1248},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1212},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1429},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.152},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1557},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1588},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1551},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1534},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1636},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1498},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1604},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1662},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1561},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1479},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1552},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1433},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.147},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1465},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1537},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1569},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1481},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1509},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1346},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1257},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1317},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1292},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1398},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1424},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1234},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1187},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1159},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1033},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1187},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1284},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1435},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1565},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1549},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.166},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1778},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1755},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1737},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1865},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1942},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1966},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.186},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1856},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.188},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1683},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1829},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1865},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1801},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1812},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1858},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1951},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1977},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1866},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1911},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2084},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2125},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2237},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2174},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.218},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2271},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2219},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.186},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1831},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2036},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1927},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2051},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.1922},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2028},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2169},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2049},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2173},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2258},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2222},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2423},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2418},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2544},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2539},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2565},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2444},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2431},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2476},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2495},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2426},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.234},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2428},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2555},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2351},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2344},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.243},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2573},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2561},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2638},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2681},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2673},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2484},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2643},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2585},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2541},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.264},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2674},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2806},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2776},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2794},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2771},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.265},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2647},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2502},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2866},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3192},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3211},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.3158},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2986},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.288},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.28},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2655},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2568},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2463},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2567},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2517},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.269},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.264},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2591},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2495},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2559},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.243},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2475},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2369},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2385},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2421},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2541},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2503},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2487},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2387},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2346},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2456},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2368},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2527},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2602},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2632},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2874},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2882},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009939,"lxr_nv_fc":1.2968}]}