window.pageData = {"fund":{"_id":3000000009938,"name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-01T16:00:00.000Z","fundStatus":"normal","stockCode":"009938","tickerId":9938,"shortName":"东方欣益一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":175718713.74,"setUpShares":175718713.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxyyncyqpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000009938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":795,"f_h_s_a":17521,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009938,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5649755229194482,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5643306574094163,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5180313493368409,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.5682669390534559,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.75015000600024,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.870032362459547,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8532467532467533,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8343886462882096,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.7389697389697389},"fp":{"stockId":3000000009938,"type":"fp","f_p_r_fys":0.03863183528890879,"f_p_r_m1":0.016025988088792742,"f_p_r_m3":0.009684708920693064,"f_p_r_m6":0.03782767392987507,"f_p_r_y1":0.08436380446088076,"f_cagr_p_r_fs":-0.002707061714466441,"f_p_r_d1":-0.0006980802792321272,"f_p_r_y3":0.011644204851753104,"f_p_r_y2":0.06274776305357355,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.052030713275408425},"ff":{"stockId":3000000009938,"type":"ff","f_m_f":581576,"f_m_f_r":0.01,"f_c_f":116315,"f_c_f_r":0.002,"f_m_a_c_f":697891,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009938,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9383,"f_nv_cr":-0.005827505827505797},"f_as":{"stockId":3000000009938,"type":"f_as","f_tas":10399756.4044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009937,"__csrcFundId":8048,"stockCode":"009937","name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9937,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:30.606Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"东方欣益一年持有期混合(009937)","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方欣益一年持有期混合","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":1455541894.16,"setUpShares":1455541894.16,"pinyin":"dfxyyncyqpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":333,"holdings":8800,"marketCap":671880,"netValueRatio":0.0115,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601899,"holdings":19100,"marketCap":624952,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601318,"holdings":10700,"marketCap":607546,"netValueRatio":0.0104,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600585,"holdings":18900,"marketCap":437724,"netValueRatio":0.0075,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688099,"holdings":5441,"marketCap":430927,"netValueRatio":0.0074,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601166,"holdings":22000,"marketCap":414040,"netValueRatio":0.0071,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601328,"holdings":57500,"marketCap":402500,"netValueRatio":0.0069,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600012,"holdings":25100,"marketCap":387795,"netValueRatio":0.0066,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600938,"holdings":9600,"marketCap":384000,"netValueRatio":0.0066,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688080,"holdings":7369,"marketCap":373534,"netValueRatio":0.0064,"quarterlyChange":0.0037623762376237657,"stock":{"stockCode":"688080","tickerId":688080,"exchange":"sh","stockType":"company","name":"映翰通"}}],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019829","stockName":"26国债03","holdings":88000,"marketCap":8833304,"netValueRatio":0.1509,"lastUpdated":"2026-04-22T16:40:44.095Z"},{"_id":"69e8fa0c1398d79843001a73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019793","stockName":"25国债20","holdings":57000,"marketCap":5768718,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:40:44.099Z"},{"_id":"69e8fa0c1398d79843001a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:40:44.103Z"},{"_id":"69e8fa0c1398d79843001a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:40:44.108Z"},{"_id":"69e8fa0c1398d79843001a76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:40:44.117Z"}]},"shareHoldersStructureList":[{"_id":"69cbe744381dd95da7dff542","date":"2025-12-30T16:00:00.000Z","stockId":3000000009937,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1555,"h_s_a":38114,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":59268422,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:24:52.684Z"},{"_id":"69aecd297fea5b3eb04d518f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009937,"h_a":1751,"h_s_a":39575,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69295834,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:45.909Z"},{"_id":"69aecd297fea5b3eb04d518e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009937,"h_a":1989,"h_s_a":40763,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":81078242,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:45.906Z"},{"_id":"69aecd297fea5b3eb04d518d","date":"2024-06-29T16:00:00.000Z","stockId":3000000009937,"h_a":2269,"h_s_a":43120,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":97840919,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:45.903Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.9383,"totalNetValue":0.9883,"netValue_forward":0.9383},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.9438,"totalNetValue":0.9938,"netValue_forward":0.9438000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.9491,"totalNetValue":0.9991,"netValue_forward":0.9491000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.9461,"totalNetValue":0.9961,"netValue_forward":0.9461000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.9474,"totalNetValue":0.9974,"netValue_forward":0.9474},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.9452,"totalNetValue":0.9952,"netValue_forward":0.9452},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.9433,"totalNetValue":0.9933,"netValue_forward":0.9433000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.9436,"totalNetValue":0.9936,"netValue_forward":0.9435999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.9374,"totalNetValue":0.9874,"netValue_forward":0.9374000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.9397,"totalNetValue":0.9897,"netValue_forward":0.9397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.9334,"totalNetValue":0.9834,"netValue_forward":0.9334000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.9333,"totalNetValue":0.9833,"netValue_forward":0.9333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.9316,"totalNetValue":0.9816,"netValue_forward":0.9316000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.9336,"totalNetValue":0.9836,"netValue_forward":0.9336000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.9354,"totalNetValue":0.9854,"netValue_forward":0.9354000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.9332,"totalNetValue":0.9832,"netValue_forward":0.9332000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.9312,"totalNetValue":0.9812,"netValue_forward":0.9312},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.9277,"totalNetValue":0.9777,"netValue_forward":0.9277000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.9272,"totalNetValue":0.9772,"netValue_forward":0.9272000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.9235,"totalNetValue":0.9735,"netValue_forward":0.9235000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.9236,"totalNetValue":0.9736,"netValue_forward":0.9236000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.9198,"totalNetValue":0.9698,"netValue_forward":0.9198},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.9196,"totalNetValue":0.9696,"netValue_forward":0.9196000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.9179,"totalNetValue":0.9679,"netValue_forward":0.9179000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.9185,"totalNetValue":0.9685,"netValue_forward":0.9185000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.9075,"totalNetValue":0.9575,"netValue_forward":0.9075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.9059,"totalNetValue":0.9559,"netValue_forward":0.9059000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.9079,"totalNetValue":0.9579,"netValue_forward":0.9079000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009938,"netValue":0.9113,"totalNetValue":0.9613,"netValue_forward":0.9113000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.9068,"totalNetValue":0.9568,"netValue_forward":0.9068000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.9093,"totalNetValue":0.9593,"netValue_forward":0.9093000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.9095,"totalNetValue":0.9595,"netValue_forward":0.9095000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.9074,"totalNetValue":0.9574,"netValue_forward":0.9074000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.9112,"totalNetValue":0.9612,"netValue_forward":0.9112000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.9051,"totalNetValue":0.9551,"netValue_forward":0.9051000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8973,"totalNetValue":0.9473,"netValue_forward":0.8973000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.9077,"totalNetValue":0.9577,"netValue_forward":0.9077000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.9119,"totalNetValue":0.9619,"netValue_forward":0.9119000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.92,"totalNetValue":0.97,"netValue_forward":0.92},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.9186,"totalNetValue":0.9686,"netValue_forward":0.9186000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.9232,"totalNetValue":0.9732,"netValue_forward":0.9232000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.9258,"totalNetValue":0.9758,"netValue_forward":0.9258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.9284,"totalNetValue":0.9784,"netValue_forward":0.9284000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.9288,"totalNetValue":0.9788,"netValue_forward":0.9288000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.9286,"totalNetValue":0.9786,"netValue_forward":0.9286},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.9266,"totalNetValue":0.9766,"netValue_forward":0.9266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.9309,"totalNetValue":0.9809,"netValue_forward":0.9309000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.931,"totalNetValue":0.981,"netValue_forward":0.9310000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.9297,"totalNetValue":0.9797,"netValue_forward":0.9297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.9314,"totalNetValue":0.9814,"netValue_forward":0.9314000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.9373,"totalNetValue":0.9873,"netValue_forward":0.9373000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.9339,"totalNetValue":0.9839,"netValue_forward":0.9339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.9328,"totalNetValue":0.9828,"netValue_forward":0.9328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.9346,"totalNetValue":0.9846,"netValue_forward":0.9346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.9327,"totalNetValue":0.9827,"netValue_forward":0.9327000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.9293,"totalNetValue":0.9793,"netValue_forward":0.9293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.9343,"totalNetValue":0.9843,"netValue_forward":0.9343000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.9322,"totalNetValue":0.9822,"netValue_forward":0.9322},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.9281,"totalNetValue":0.9781,"netValue_forward":0.9281000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.9261,"totalNetValue":0.9761,"netValue_forward":0.9261000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.9214,"totalNetValue":0.9714,"netValue_forward":0.9214000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.9214,"totalNetValue":0.9714,"netValue_forward":0.9214000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.923,"totalNetValue":0.973,"netValue_forward":0.923},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.9211,"totalNetValue":0.9711,"netValue_forward":0.9210999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.9158,"totalNetValue":0.9658,"netValue_forward":0.9157999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.9252,"totalNetValue":0.9752,"netValue_forward":0.9251999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.9317,"totalNetValue":0.9817,"netValue_forward":0.9316999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.9295,"totalNetValue":0.9795,"netValue_forward":0.9295},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.9238,"totalNetValue":0.9738,"netValue_forward":0.9237999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.9239,"totalNetValue":0.9739,"netValue_forward":0.9239},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.9219,"totalNetValue":0.9719,"netValue_forward":0.9219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.9203,"totalNetValue":0.9703,"netValue_forward":0.9202999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.9192,"totalNetValue":0.9692,"netValue_forward":0.9191999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.9177,"totalNetValue":0.9677,"netValue_forward":0.9176999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.9155,"totalNetValue":0.9655,"netValue_forward":0.9154999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.9138,"totalNetValue":0.9638,"netValue_forward":0.9137999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.9156,"totalNetValue":0.9656,"netValue_forward":0.9155999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.9154,"totalNetValue":0.9654,"netValue_forward":0.9153999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.9136,"totalNetValue":0.9636,"netValue_forward":0.9135999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.9149,"totalNetValue":0.9649,"netValue_forward":0.9148999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.9123,"totalNetValue":0.9623,"netValue_forward":0.9122999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.9095,"totalNetValue":0.9595,"netValue_forward":0.9094999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.9088,"totalNetValue":0.9588,"netValue_forward":0.9088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.9097,"totalNetValue":0.9597,"netValue_forward":0.9097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.9062,"totalNetValue":0.9562,"netValue_forward":0.9062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.9034,"totalNetValue":0.9534,"netValue_forward":0.9034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.9032,"totalNetValue":0.9532,"netValue_forward":0.9031999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.9036,"totalNetValue":0.9536,"netValue_forward":0.9036000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.9063,"totalNetValue":0.9563,"netValue_forward":0.9063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.9049,"totalNetValue":0.9549,"netValue_forward":0.9049000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.9039,"totalNetValue":0.9539,"netValue_forward":0.9039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.9025,"totalNetValue":0.9525,"netValue_forward":0.9025000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.9021,"totalNetValue":0.9521,"netValue_forward":0.9021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.9021,"totalNetValue":0.9521,"netValue_forward":0.9021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8987,"totalNetValue":0.9487,"netValue_forward":0.8987000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8961,"totalNetValue":0.9461,"netValue_forward":0.8961000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8913,"totalNetValue":0.9413,"netValue_forward":0.8913000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8949,"totalNetValue":0.9449,"netValue_forward":0.8949000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8941,"totalNetValue":0.9441,"netValue_forward":0.8941000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8925,"totalNetValue":0.9425,"netValue_forward":0.8925000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8939,"totalNetValue":0.9439,"netValue_forward":0.8939000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8924,"totalNetValue":0.9424,"netValue_forward":0.8924000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.895,"totalNetValue":0.945,"netValue_forward":0.8950000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8955,"totalNetValue":0.9455,"netValue_forward":0.8955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8924,"totalNetValue":0.9424,"netValue_forward":0.8924000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8944,"totalNetValue":0.9444,"netValue_forward":0.8943999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8953,"totalNetValue":0.9453,"netValue_forward":0.8953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8963,"totalNetValue":0.9463,"netValue_forward":0.8963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.895,"totalNetValue":0.945,"netValue_forward":0.895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8934,"totalNetValue":0.9434,"netValue_forward":0.8934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8939,"totalNetValue":0.9439,"netValue_forward":0.8939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8964,"totalNetValue":0.9464,"netValue_forward":0.8963999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8945,"totalNetValue":0.9445,"netValue_forward":0.8945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.895,"totalNetValue":0.945,"netValue_forward":0.895},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8996,"totalNetValue":0.9496,"netValue_forward":0.8996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.9006,"totalNetValue":0.9506,"netValue_forward":0.9006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8989,"totalNetValue":0.9489,"netValue_forward":0.8989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.9013,"totalNetValue":0.9513,"netValue_forward":0.9013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.9041,"totalNetValue":0.9541,"netValue_forward":0.9041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.9069,"totalNetValue":0.9569,"netValue_forward":0.9069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.9041,"totalNetValue":0.9541,"netValue_forward":0.9041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.9036,"totalNetValue":0.9536,"netValue_forward":0.9036000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.904,"totalNetValue":0.954,"netValue_forward":0.9040000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8999,"totalNetValue":0.9499,"netValue_forward":0.8999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.9001,"totalNetValue":0.9501,"netValue_forward":0.9001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.898,"totalNetValue":0.948,"netValue_forward":0.8980000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8969,"totalNetValue":0.9469,"netValue_forward":0.8969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8984,"totalNetValue":0.9484,"netValue_forward":0.8984000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8975,"totalNetValue":0.9475,"netValue_forward":0.8975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8963,"totalNetValue":0.9463,"netValue_forward":0.8963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8985,"totalNetValue":0.9485,"netValue_forward":0.8985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8971,"totalNetValue":0.9471,"netValue_forward":0.8971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8985,"totalNetValue":0.9485,"netValue_forward":0.8985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.895,"totalNetValue":0.945,"netValue_forward":0.895},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.895,"totalNetValue":0.945,"netValue_forward":0.895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8929,"totalNetValue":0.9429,"netValue_forward":0.8929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8936,"totalNetValue":0.9436,"netValue_forward":0.8935999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8914,"totalNetValue":0.9414,"netValue_forward":0.8913999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8923,"totalNetValue":0.9423,"netValue_forward":0.8922999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8951,"totalNetValue":0.9451,"netValue_forward":0.8950999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8959,"totalNetValue":0.9459,"netValue_forward":0.8959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8937,"totalNetValue":0.9437,"netValue_forward":0.8936999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8947,"totalNetValue":0.9447,"netValue_forward":0.8946999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8946,"totalNetValue":0.9446,"netValue_forward":0.8945999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8947,"totalNetValue":0.9447,"netValue_forward":0.8946999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8908,"totalNetValue":0.9408,"netValue_forward":0.8907999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8888,"totalNetValue":0.9388,"netValue_forward":0.8888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.886,"totalNetValue":0.936,"netValue_forward":0.8859999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8859,"totalNetValue":0.9359,"netValue_forward":0.8858999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8849,"totalNetValue":0.9349,"netValue_forward":0.8848999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8819,"totalNetValue":0.9319,"netValue_forward":0.8818999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8827,"totalNetValue":0.9327,"netValue_forward":0.8826999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.884,"totalNetValue":0.934,"netValue_forward":0.8839999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8856,"totalNetValue":0.9356,"netValue_forward":0.8855999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8911,"totalNetValue":0.9411,"netValue_forward":0.8910999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8903,"totalNetValue":0.9403,"netValue_forward":0.8902999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8913,"totalNetValue":0.9413,"netValue_forward":0.8912999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8937,"totalNetValue":0.9437,"netValue_forward":0.8936999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8944,"totalNetValue":0.9444,"netValue_forward":0.8943999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.891,"totalNetValue":0.941,"netValue_forward":0.8909999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8944,"totalNetValue":0.9444,"netValue_forward":0.8943999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8958,"totalNetValue":0.9458,"netValue_forward":0.8957999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8947,"totalNetValue":0.9447,"netValue_forward":0.8946999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.891,"totalNetValue":0.941,"netValue_forward":0.8909999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8909,"totalNetValue":0.9409,"netValue_forward":0.8908999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8909,"totalNetValue":0.9409,"netValue_forward":0.8908999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009938,"netValue":0.8915,"totalNetValue":0.9415,"netValue_forward":0.8914999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8935,"totalNetValue":0.9435,"netValue_forward":0.8934999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8936,"totalNetValue":0.9436,"netValue_forward":0.8935999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8948,"totalNetValue":0.9448,"netValue_forward":0.8947999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.905,"totalNetValue":0.955,"netValue_forward":0.9049999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.9037,"totalNetValue":0.9537,"netValue_forward":0.9036999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8996,"totalNetValue":0.9496,"netValue_forward":0.8995999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.896,"totalNetValue":0.946,"netValue_forward":0.8959999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8937,"totalNetValue":0.9437,"netValue_forward":0.8936999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8915,"totalNetValue":0.9415,"netValue_forward":0.8914999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8915,"totalNetValue":0.9415,"netValue_forward":0.8914999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8909,"totalNetValue":0.9409,"netValue_forward":0.8908999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8894,"totalNetValue":0.9394,"netValue_forward":0.8893999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8912,"totalNetValue":0.9412,"netValue_forward":0.8911999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8897,"totalNetValue":0.9397,"netValue_forward":0.8896999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.89,"totalNetValue":0.94,"netValue_forward":0.8899999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8905,"totalNetValue":0.9405,"netValue_forward":0.8904999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.891,"totalNetValue":0.941,"netValue_forward":0.8909999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8901,"totalNetValue":0.9401,"netValue_forward":0.8900999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8879,"totalNetValue":0.9379,"netValue_forward":0.8878999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8836,"totalNetValue":0.9336,"netValue_forward":0.8835999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009938,"netValue":0.8796,"totalNetValue":0.9296,"netValue_forward":0.8795999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8797,"totalNetValue":0.9297,"netValue_forward":0.8796999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8846,"totalNetValue":0.9346,"netValue_forward":0.8846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8839,"totalNetValue":0.9339,"netValue_forward":0.8838999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8866,"totalNetValue":0.9366,"netValue_forward":0.8865999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8899,"totalNetValue":0.9399,"netValue_forward":0.8899},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8911,"totalNetValue":0.9411,"netValue_forward":0.8910999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8903,"totalNetValue":0.9403,"netValue_forward":0.8902999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8911,"totalNetValue":0.9411,"netValue_forward":0.8910999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.889,"totalNetValue":0.939,"netValue_forward":0.8889999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8862,"totalNetValue":0.9362,"netValue_forward":0.8861999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8849,"totalNetValue":0.9349,"netValue_forward":0.8848999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8838,"totalNetValue":0.9338,"netValue_forward":0.8837999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8835,"totalNetValue":0.9335,"netValue_forward":0.8835},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.885,"totalNetValue":0.935,"netValue_forward":0.8849999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8864,"totalNetValue":0.9364,"netValue_forward":0.8864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8862,"totalNetValue":0.9362,"netValue_forward":0.8861999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8842,"totalNetValue":0.9342,"netValue_forward":0.8842},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8852,"totalNetValue":0.9352,"netValue_forward":0.8851999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8832,"totalNetValue":0.9332,"netValue_forward":0.8831999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.884,"totalNetValue":0.934,"netValue_forward":0.8839999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8826,"totalNetValue":0.9326,"netValue_forward":0.8825999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8813,"totalNetValue":0.9313,"netValue_forward":0.8812999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8815,"totalNetValue":0.9315,"netValue_forward":0.8814999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8787,"totalNetValue":0.9287,"netValue_forward":0.8786999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8780999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8787,"totalNetValue":0.9287,"netValue_forward":0.8787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8789,"totalNetValue":0.9289,"netValue_forward":0.8789000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8746,"totalNetValue":0.9246,"netValue_forward":0.8746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8722,"totalNetValue":0.9222,"netValue_forward":0.8722000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8706,"totalNetValue":0.9206,"netValue_forward":0.8706000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.87,"totalNetValue":0.92,"netValue_forward":0.8700000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8729,"totalNetValue":0.9229,"netValue_forward":0.8729000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8726,"totalNetValue":0.9226,"netValue_forward":0.8726000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8718,"totalNetValue":0.9218,"netValue_forward":0.8718000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.871,"totalNetValue":0.921,"netValue_forward":0.871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8732,"totalNetValue":0.9232,"netValue_forward":0.8731999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8729,"totalNetValue":0.9229,"netValue_forward":0.8729000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8706,"totalNetValue":0.9206,"netValue_forward":0.8706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8716,"totalNetValue":0.9216,"netValue_forward":0.8716000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8703,"totalNetValue":0.9203,"netValue_forward":0.8703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8696,"totalNetValue":0.9196,"netValue_forward":0.8696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.869,"totalNetValue":0.919,"netValue_forward":0.869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.867,"totalNetValue":0.917,"netValue_forward":0.867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8656,"totalNetValue":0.9156,"netValue_forward":0.8656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8646,"totalNetValue":0.9146,"netValue_forward":0.8646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8631,"totalNetValue":0.9131,"netValue_forward":0.8631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8629,"totalNetValue":0.9129,"netValue_forward":0.8629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8647,"totalNetValue":0.9147,"netValue_forward":0.8647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8658,"totalNetValue":0.9158,"netValue_forward":0.8658000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.869,"totalNetValue":0.919,"netValue_forward":0.8690000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8692,"totalNetValue":0.9192,"netValue_forward":0.8691999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8674,"totalNetValue":0.9174,"netValue_forward":0.8674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8655,"totalNetValue":0.9155,"netValue_forward":0.8655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.864,"totalNetValue":0.914,"netValue_forward":0.864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8653,"totalNetValue":0.9153,"netValue_forward":0.8653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8676,"totalNetValue":0.9176,"netValue_forward":0.8676000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8667,"totalNetValue":0.9167,"netValue_forward":0.8667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8661,"totalNetValue":0.9161,"netValue_forward":0.8661},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8643,"totalNetValue":0.9143,"netValue_forward":0.8643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8642,"totalNetValue":0.9142,"netValue_forward":0.8642},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.861,"totalNetValue":0.911,"netValue_forward":0.8610000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8607,"totalNetValue":0.9107,"netValue_forward":0.8607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8574,"totalNetValue":0.9074,"netValue_forward":0.8574},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8577,"totalNetValue":0.9077,"netValue_forward":0.8577000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8564,"totalNetValue":0.9064,"netValue_forward":0.8564},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8575,"totalNetValue":0.9075,"netValue_forward":0.8575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8573,"totalNetValue":0.9073,"netValue_forward":0.8572999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8575,"totalNetValue":0.9075,"netValue_forward":0.8575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8579,"totalNetValue":0.9079,"netValue_forward":0.8579},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8565,"totalNetValue":0.9065,"netValue_forward":0.8565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8551,"totalNetValue":0.9051,"netValue_forward":0.8551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.855,"totalNetValue":0.905,"netValue_forward":0.855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8548,"totalNetValue":0.9048,"netValue_forward":0.8548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8555,"totalNetValue":0.9055,"netValue_forward":0.8554999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8553,"totalNetValue":0.9053,"netValue_forward":0.8553},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8536,"totalNetValue":0.9036,"netValue_forward":0.8536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.855,"totalNetValue":0.905,"netValue_forward":0.855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8513,"totalNetValue":0.9013,"netValue_forward":0.8513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8476,"totalNetValue":0.8976,"netValue_forward":0.8476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8427,"totalNetValue":0.8927,"netValue_forward":0.8427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8607,"totalNetValue":0.9107,"netValue_forward":0.8607000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8606,"totalNetValue":0.9106,"netValue_forward":0.8606000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009938,"netValue":0.8587,"totalNetValue":0.9087,"netValue_forward":0.8587000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8581,"totalNetValue":0.9081,"netValue_forward":0.8581000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8595,"totalNetValue":0.9095,"netValue_forward":0.8595000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8605,"totalNetValue":0.9105,"netValue_forward":0.8605000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8598,"totalNetValue":0.9098,"netValue_forward":0.8598000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8591,"totalNetValue":0.9091,"netValue_forward":0.8591000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8568,"totalNetValue":0.9068,"netValue_forward":0.8568000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8564,"totalNetValue":0.9064,"netValue_forward":0.8564000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8602,"totalNetValue":0.9102,"netValue_forward":0.8602000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.861,"totalNetValue":0.911,"netValue_forward":0.8610000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8614,"totalNetValue":0.9114,"netValue_forward":0.8614000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8608,"totalNetValue":0.9108,"netValue_forward":0.8608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8609,"totalNetValue":0.9109,"netValue_forward":0.8609000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8568,"totalNetValue":0.9068,"netValue_forward":0.8568000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8575,"totalNetValue":0.9075,"netValue_forward":0.8575000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.857,"totalNetValue":0.907,"netValue_forward":0.8570000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8589,"totalNetValue":0.9089,"netValue_forward":0.8589000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8595,"totalNetValue":0.9095,"netValue_forward":0.8595000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8605,"totalNetValue":0.9105,"netValue_forward":0.8605000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8586,"totalNetValue":0.9086,"netValue_forward":0.8586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8565,"totalNetValue":0.9065,"netValue_forward":0.8565000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8556,"totalNetValue":0.9056,"netValue_forward":0.8556000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8571,"totalNetValue":0.9071,"netValue_forward":0.8571000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8612,"totalNetValue":0.9112,"netValue_forward":0.8612000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8603,"totalNetValue":0.9103,"netValue_forward":0.8603000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8573,"totalNetValue":0.9073,"netValue_forward":0.8573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.859,"totalNetValue":0.909,"netValue_forward":0.8590000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8601,"totalNetValue":0.9101,"netValue_forward":0.8601000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8601,"totalNetValue":0.9101,"netValue_forward":0.8601000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.86,"totalNetValue":0.91,"netValue_forward":0.8600000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8581,"totalNetValue":0.9081,"netValue_forward":0.8581000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8612,"totalNetValue":0.9112,"netValue_forward":0.8612000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.863,"totalNetValue":0.913,"netValue_forward":0.8630000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.862,"totalNetValue":0.912,"netValue_forward":0.8620000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8622,"totalNetValue":0.9122,"netValue_forward":0.8622000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8602,"totalNetValue":0.9102,"netValue_forward":0.8602000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8607,"totalNetValue":0.9107,"netValue_forward":0.8607000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8599,"totalNetValue":0.9099,"netValue_forward":0.8599000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8572,"totalNetValue":0.9072,"netValue_forward":0.8572000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8551,"totalNetValue":0.9051,"netValue_forward":0.8551000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8569,"totalNetValue":0.9069,"netValue_forward":0.8569000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8555,"totalNetValue":0.9055,"netValue_forward":0.8555000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8532,"totalNetValue":0.9032,"netValue_forward":0.8532000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8523,"totalNetValue":0.9023,"netValue_forward":0.8523000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8551,"totalNetValue":0.9051,"netValue_forward":0.8551000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.854,"totalNetValue":0.904,"netValue_forward":0.8540000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8526,"totalNetValue":0.9026,"netValue_forward":0.8526000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8516,"totalNetValue":0.9016,"netValue_forward":0.8516000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8507,"totalNetValue":0.9007,"netValue_forward":0.8507000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8506,"totalNetValue":0.9006,"netValue_forward":0.8506000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8443,"totalNetValue":0.8943,"netValue_forward":0.8443000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8472,"totalNetValue":0.8972,"netValue_forward":0.8472000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8502,"totalNetValue":0.9002,"netValue_forward":0.8502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8517,"totalNetValue":0.9017,"netValue_forward":0.8517000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8507,"totalNetValue":0.9007,"netValue_forward":0.8507000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8491,"totalNetValue":0.8991,"netValue_forward":0.8491000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8501,"totalNetValue":0.9001,"netValue_forward":0.8501000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8518,"totalNetValue":0.9018,"netValue_forward":0.8518000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8568,"totalNetValue":0.9068,"netValue_forward":0.8568000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8597,"totalNetValue":0.9097,"netValue_forward":0.8597},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8582,"totalNetValue":0.9082,"netValue_forward":0.8582000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8575,"totalNetValue":0.9075,"netValue_forward":0.8575000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.857,"totalNetValue":0.907,"netValue_forward":0.8570000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.858,"totalNetValue":0.908,"netValue_forward":0.8580000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8541,"totalNetValue":0.9041,"netValue_forward":0.8541000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8554,"totalNetValue":0.9054,"netValue_forward":0.8554000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8542,"totalNetValue":0.9042,"netValue_forward":0.8542000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8541,"totalNetValue":0.9041,"netValue_forward":0.8541000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.853,"totalNetValue":0.903,"netValue_forward":0.8530000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8552,"totalNetValue":0.9052,"netValue_forward":0.8552000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8578,"totalNetValue":0.9078,"netValue_forward":0.8578000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8622,"totalNetValue":0.9122,"netValue_forward":0.8622000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8586,"totalNetValue":0.9086,"netValue_forward":0.8586000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8557,"totalNetValue":0.9057,"netValue_forward":0.8557000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.852,"totalNetValue":0.902,"netValue_forward":0.8520000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8524,"totalNetValue":0.9024,"netValue_forward":0.8524000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8488,"totalNetValue":0.8988,"netValue_forward":0.8488000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8492,"totalNetValue":0.8992,"netValue_forward":0.8492000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8505,"totalNetValue":0.9005,"netValue_forward":0.8505000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8492,"totalNetValue":0.8992,"netValue_forward":0.8492000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8466,"totalNetValue":0.8966,"netValue_forward":0.8466000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8433,"totalNetValue":0.8933,"netValue_forward":0.8433000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8444,"totalNetValue":0.8944,"netValue_forward":0.8444000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.84,"totalNetValue":0.89,"netValue_forward":0.8400000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8401,"totalNetValue":0.8901,"netValue_forward":0.8401000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8403,"totalNetValue":0.8903,"netValue_forward":0.8403000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8464,"totalNetValue":0.8964,"netValue_forward":0.8464000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8465,"totalNetValue":0.8965,"netValue_forward":0.8465000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8456,"totalNetValue":0.8956,"netValue_forward":0.8456000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8433,"totalNetValue":0.8933,"netValue_forward":0.8433000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8442,"totalNetValue":0.8942,"netValue_forward":0.8442000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8472,"totalNetValue":0.8972,"netValue_forward":0.8472000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8508,"totalNetValue":0.9008,"netValue_forward":0.8508000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8501,"totalNetValue":0.9001,"netValue_forward":0.8501000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8515,"totalNetValue":0.9015,"netValue_forward":0.8515000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8505,"totalNetValue":0.9005,"netValue_forward":0.8505000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8524,"totalNetValue":0.9024,"netValue_forward":0.8524000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8476,"totalNetValue":0.8976,"netValue_forward":0.8476000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8491,"totalNetValue":0.8991,"netValue_forward":0.8491000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8444,"totalNetValue":0.8944,"netValue_forward":0.8444000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009938,"netValue":0.8422,"totalNetValue":0.8922,"netValue_forward":0.8422000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8421,"totalNetValue":0.8921,"netValue_forward":0.8421000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8423,"totalNetValue":0.8923,"netValue_forward":0.8423000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8438,"totalNetValue":0.8938,"netValue_forward":0.8438000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8459,"totalNetValue":0.8959,"netValue_forward":0.8459000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.844,"totalNetValue":0.894,"netValue_forward":0.8440000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8435,"totalNetValue":0.8935,"netValue_forward":0.8435000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8455,"totalNetValue":0.8955,"netValue_forward":0.8455000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8454,"totalNetValue":0.8954,"netValue_forward":0.8454000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8442,"totalNetValue":0.8942,"netValue_forward":0.8442000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8436,"totalNetValue":0.8936,"netValue_forward":0.8436000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8388,"totalNetValue":0.8888,"netValue_forward":0.8388000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8402,"totalNetValue":0.8902,"netValue_forward":0.8402000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8394,"totalNetValue":0.8894,"netValue_forward":0.8394000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8426,"totalNetValue":0.8926,"netValue_forward":0.8426000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.837,"totalNetValue":0.887,"netValue_forward":0.8370000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.8413,"totalNetValue":0.8913,"netValue_forward":0.8413000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8369,"totalNetValue":0.8869,"netValue_forward":0.8369000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8523,"totalNetValue":0.9023,"netValue_forward":0.8523000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8458,"totalNetValue":0.8958,"netValue_forward":0.8458000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8344,"totalNetValue":0.8844,"netValue_forward":0.8344000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8325,"totalNetValue":0.8825,"netValue_forward":0.8325000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8269,"totalNetValue":0.8769,"netValue_forward":0.8269000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8248,"totalNetValue":0.8748,"netValue_forward":0.8248000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8192,"totalNetValue":0.8692,"netValue_forward":0.8192000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8182,"totalNetValue":0.8682,"netValue_forward":0.8182000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8182,"totalNetValue":0.8682,"netValue_forward":0.8182000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8184,"totalNetValue":0.8684,"netValue_forward":0.8184000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.8174,"totalNetValue":0.8674,"netValue_forward":0.8174000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8175,"totalNetValue":0.8675,"netValue_forward":0.8175000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8176,"totalNetValue":0.8676,"netValue_forward":0.8176000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.819,"totalNetValue":0.869,"netValue_forward":0.8190000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8192,"totalNetValue":0.8692,"netValue_forward":0.8192000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8215,"totalNetValue":0.8715,"netValue_forward":0.8215000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8228,"totalNetValue":0.8728,"netValue_forward":0.8228000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8223,"totalNetValue":0.8723,"netValue_forward":0.8223000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8229,"totalNetValue":0.8729,"netValue_forward":0.8229000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8227,"totalNetValue":0.8727,"netValue_forward":0.8227000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8237,"totalNetValue":0.8737,"netValue_forward":0.8237000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8226,"totalNetValue":0.8726,"netValue_forward":0.8226000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8244,"totalNetValue":0.8744,"netValue_forward":0.8244000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8257,"totalNetValue":0.8757,"netValue_forward":0.8257000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8263,"totalNetValue":0.8763,"netValue_forward":0.8263000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8258,"totalNetValue":0.8758,"netValue_forward":0.8258000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8245,"totalNetValue":0.8745,"netValue_forward":0.8245000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8244,"totalNetValue":0.8744,"netValue_forward":0.8244000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8252,"totalNetValue":0.8752,"netValue_forward":0.8252000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8277,"totalNetValue":0.8777,"netValue_forward":0.8277000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8263,"totalNetValue":0.8763,"netValue_forward":0.8263000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8279,"totalNetValue":0.8779,"netValue_forward":0.8279000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8273,"totalNetValue":0.8773,"netValue_forward":0.8273000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.829,"totalNetValue":0.879,"netValue_forward":0.8290000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8288,"totalNetValue":0.8788,"netValue_forward":0.8288000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8295,"totalNetValue":0.8795,"netValue_forward":0.8295000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.8305,"totalNetValue":0.8805,"netValue_forward":0.8305000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.83,"totalNetValue":0.88,"netValue_forward":0.8300000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8297,"totalNetValue":0.8797,"netValue_forward":0.8297000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8296,"totalNetValue":0.8796,"netValue_forward":0.8296000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.8332,"totalNetValue":0.8832,"netValue_forward":0.8332000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009938,"netValue":0.8352,"totalNetValue":0.8852,"netValue_forward":0.8352000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8352,"totalNetValue":0.8852,"netValue_forward":0.8352000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8313,"totalNetValue":0.8813,"netValue_forward":0.8313000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8326,"totalNetValue":0.8826,"netValue_forward":0.8326000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8332,"totalNetValue":0.8832,"netValue_forward":0.8332000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8308,"totalNetValue":0.8808,"netValue_forward":0.8308000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8324,"totalNetValue":0.8824,"netValue_forward":0.8324000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8361,"totalNetValue":0.8861,"netValue_forward":0.8361000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8414,"totalNetValue":0.8914,"netValue_forward":0.8414000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8427,"totalNetValue":0.8927,"netValue_forward":0.8427000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.8434,"totalNetValue":0.8934,"netValue_forward":0.8434000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8434,"totalNetValue":0.8934,"netValue_forward":0.8434000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009938,"netValue":0.8464,"totalNetValue":0.8964,"netValue_forward":0.8464000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009938,"netValue":0.8472,"totalNetValue":0.8972,"netValue_forward":0.8472000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8483,"totalNetValue":0.8983,"netValue_forward":0.8483000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.8503,"totalNetValue":0.9003,"netValue_forward":0.8503000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009938,"netValue":0.847,"totalNetValue":0.897,"netValue_forward":0.8470000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009938,"netValue":0.8499,"totalNetValue":0.8999,"netValue_forward":0.8499000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009938,"netValue":0.846,"totalNetValue":0.896,"netValue_forward":0.846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8497,"totalNetValue":0.8997,"netValue_forward":0.8497000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8488,"totalNetValue":0.8988,"netValue_forward":0.8488000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8524,"totalNetValue":0.9024,"netValue_forward":0.8524000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009938,"netValue":0.855,"totalNetValue":0.905,"netValue_forward":0.8550000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8572,"totalNetValue":0.9072,"netValue_forward":0.8572000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.853,"totalNetValue":0.903,"netValue_forward":0.8530000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.853,"totalNetValue":0.903,"netValue_forward":0.8530000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8511,"totalNetValue":0.9011,"netValue_forward":0.8511000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009938,"netValue":0.8548,"totalNetValue":0.9048,"netValue_forward":0.8548000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009938,"netValue":0.8515,"totalNetValue":0.9015,"netValue_forward":0.8515000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8497,"totalNetValue":0.8997,"netValue_forward":0.8497000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8566,"totalNetValue":0.9066,"netValue_forward":0.8566},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8569,"totalNetValue":0.9069,"netValue_forward":0.8569000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009938,"netValue":0.8614,"totalNetValue":0.9114,"netValue_forward":0.8614000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009938,"netValue":0.864,"totalNetValue":0.914,"netValue_forward":0.864},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009938,"netValue":0.8635,"totalNetValue":0.9135,"netValue_forward":0.8635},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009938,"netValue":0.8658,"totalNetValue":0.9158,"netValue_forward":0.8658},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009938,"netValue":0.866,"totalNetValue":0.916,"netValue_forward":0.866},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009938,"netValue":0.8697,"totalNetValue":0.9197,"netValue_forward":0.8697},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009938,"netValue":0.869,"totalNetValue":0.919,"netValue_forward":0.869},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009938,"netValue":0.8693,"totalNetValue":0.9193,"netValue_forward":0.8693},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009938,"netValue":0.8689,"totalNetValue":0.9189,"netValue_forward":0.8689},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009938,"netValue":0.8727,"totalNetValue":0.9227,"netValue_forward":0.8727},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009938,"netValue":0.8768,"totalNetValue":0.9268,"netValue_forward":0.8768},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009938,"netValue":0.8737,"totalNetValue":0.9237,"netValue_forward":0.8737},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009938,"netValue":0.8756,"totalNetValue":0.9256,"netValue_forward":0.8755999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009938,"netValue":0.8754,"totalNetValue":0.9254,"netValue_forward":0.8754},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009938,"netValue":0.8786,"totalNetValue":0.9286,"netValue_forward":0.8786},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009938,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8780999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009938,"netValue":0.8807,"totalNetValue":0.9307,"netValue_forward":0.8807},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009938,"netValue":0.8784,"totalNetValue":0.9284,"netValue_forward":0.8784},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009938,"netValue":0.8803,"totalNetValue":0.9303,"netValue_forward":0.8802999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009938,"netValue":0.8856,"totalNetValue":0.9356,"netValue_forward":0.8855999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009938,"netValue":0.8859,"totalNetValue":0.9359,"netValue_forward":0.8859},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009938,"netValue":0.8869,"totalNetValue":0.9369,"netValue_forward":0.8868999999999998}]}