window.pageData = {"startDate":"2024-05-21T15:00:43.432Z","endDate":"2026-05-21T15:00:43.432Z","stock":{"_id":3000000009938,"name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-01T16:00:00.000Z","fundStatus":"normal","stockCode":"009938","tickerId":9938,"shortName":"东方欣益一年持有期混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":175718713.74,"setUpShares":175718713.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxyyncyqpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000009938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":795,"f_h_s_a":17521,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009938,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5558522474410325,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5877573131094258,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5435520981702641,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.6132684252235934,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7364638236703402,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8690984348725909,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8523267540700187,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.8285558583106267,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.7258509659613616},"fp":{"stockId":3000000009938,"type":"fp","f_p_r_fys":0.03187956608368414,"f_p_r_m1":-0.0010715816545221468,"f_p_r_m3":0.00312062843000116,"f_p_r_m6":0.04156424581005602,"f_p_r_y1":0.07248044178555002,"f_cagr_p_r_fs":-0.003836427966188549,"f_p_r_d1":-0.0006980802792321272,"f_p_r_y3":0.004309416074123051,"f_p_r_y2":0.05226323512811826,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":-0.06075566750629657},"ff":{"stockId":3000000009938,"type":"ff","f_m_f":581576,"f_m_f_r":0.01,"f_c_f":116315,"f_c_f_r":0.002,"f_m_a_c_f":697891,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-15T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009938,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9322,"f_nv_cr":-0.008403361344537896},"f_as":{"stockId":3000000009938,"type":"f_as","f_tas":10399756.4044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009937,"__csrcFundId":8048,"stockCode":"009937","name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9937,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:30.606Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"东方欣益一年持有期混合(009937)","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方欣益一年持有期混合","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":1455541894.16,"setUpShares":1455541894.16,"pinyin":"dfxyyncyqpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":333,"holdings":8800,"marketCap":671880,"netValueRatio":0.0115,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601899,"holdings":19100,"marketCap":624952,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601318,"holdings":10700,"marketCap":607546,"netValueRatio":0.0104,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600585,"holdings":18900,"marketCap":437724,"netValueRatio":0.0075,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688099,"holdings":5441,"marketCap":430927,"netValueRatio":0.0074,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601166,"holdings":22000,"marketCap":414040,"netValueRatio":0.0071,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601328,"holdings":57500,"marketCap":402500,"netValueRatio":0.0069,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600012,"holdings":25100,"marketCap":387795,"netValueRatio":0.0066,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600938,"holdings":9600,"marketCap":384000,"netValueRatio":0.0066,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688080,"holdings":7369,"marketCap":373534,"netValueRatio":0.0064,"quarterlyChange":0.0037623762376237657,"stock":{"stockCode":"688080","tickerId":688080,"exchange":"sh","stockType":"company","name":"映翰通"}}],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019829","stockName":"26国债03","holdings":88000,"marketCap":8833304,"netValueRatio":0.1509,"lastUpdated":"2026-04-22T16:40:44.095Z"},{"_id":"69e8fa0c1398d79843001a73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019793","stockName":"25国债20","holdings":57000,"marketCap":5768718,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:40:44.099Z"},{"_id":"69e8fa0c1398d79843001a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:40:44.103Z"},{"_id":"69e8fa0c1398d79843001a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:40:44.108Z"},{"_id":"69e8fa0c1398d79843001a76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:40:44.117Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009938,"date":"2026-05-20T16:00:00.000Z","nv":0.9322,"tnv":0.9822},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009938,"nv":0.9401,"tnv":0.9901},{"stockId":3000000009938,"date":"2026-05-18T16:00:00.000Z","nv":0.94,"tnv":0.99},{"stockId":3000000009938,"date":"2026-05-17T16:00:00.000Z","nv":0.9371,"tnv":0.9871},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009938,"nv":0.9383,"tnv":0.9883},{"stockId":3000000009938,"date":"2026-05-13T16:00:00.000Z","nv":0.9438,"tnv":0.9938},{"stockId":3000000009938,"date":"2026-05-12T16:00:00.000Z","nv":0.9491,"tnv":0.9991},{"stockId":3000000009938,"date":"2026-05-11T16:00:00.000Z","nv":0.9461,"tnv":0.9961},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009938,"nv":0.9474,"tnv":0.9974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009938,"nv":0.9452,"tnv":0.9952},{"stockId":3000000009938,"date":"2026-05-06T16:00:00.000Z","nv":0.9433,"tnv":0.9933},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009938,"nv":0.9436,"tnv":0.9936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009938,"nv":0.9374,"tnv":0.9874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009938,"nv":0.9397,"tnv":0.9897},{"stockId":3000000009938,"date":"2026-04-27T16:00:00.000Z","nv":0.9334,"tnv":0.9834},{"stockId":3000000009938,"date":"2026-04-26T16:00:00.000Z","nv":0.9333,"tnv":0.9833},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009938,"nv":0.9316,"tnv":0.9816},{"stockId":3000000009938,"date":"2026-04-22T16:00:00.000Z","nv":0.9336,"tnv":0.9836},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009938,"nv":0.9354,"tnv":0.9854},{"stockId":3000000009938,"date":"2026-04-20T16:00:00.000Z","nv":0.9332,"tnv":0.9832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009938,"nv":0.9312,"tnv":0.9812},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009938,"nv":0.9277,"tnv":0.9777},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009938,"nv":0.9272,"tnv":0.9772},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009938,"nv":0.9235,"tnv":0.9735},{"stockId":3000000009938,"date":"2026-04-13T16:00:00.000Z","nv":0.9236,"tnv":0.9736},{"stockId":3000000009938,"date":"2026-04-12T16:00:00.000Z","nv":0.9198,"tnv":0.9698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009938,"nv":0.9196,"tnv":0.9696},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009938,"nv":0.9179,"tnv":0.9679},{"stockId":3000000009938,"date":"2026-04-07T16:00:00.000Z","nv":0.9185,"tnv":0.9685},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009938,"nv":0.9075,"tnv":0.9575},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009938,"nv":0.9059,"tnv":0.9559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009938,"nv":0.9079,"tnv":0.9579},{"stockId":3000000009938,"date":"2026-03-31T16:00:00.000Z","nv":0.9113,"tnv":0.9613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009938,"nv":0.9068,"tnv":0.9568},{"stockId":3000000009938,"date":"2026-03-29T16:00:00.000Z","nv":0.9093,"tnv":0.9593},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009938,"nv":0.9095,"tnv":0.9595},{"stockId":3000000009938,"date":"2026-03-25T16:00:00.000Z","nv":0.9074,"tnv":0.9574},{"stockId":3000000009938,"date":"2026-03-24T16:00:00.000Z","nv":0.9112,"tnv":0.9612},{"stockId":3000000009938,"date":"2026-03-23T16:00:00.000Z","nv":0.9051,"tnv":0.9551},{"stockId":3000000009938,"date":"2026-03-22T16:00:00.000Z","nv":0.8973,"tnv":0.9473},{"stockId":3000000009938,"date":"2026-03-19T16:00:00.000Z","nv":0.9077,"tnv":0.9577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009938,"nv":0.9119,"tnv":0.9619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009938,"nv":0.92,"tnv":0.97},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009938,"nv":0.9186,"tnv":0.9686},{"stockId":3000000009938,"date":"2026-03-15T16:00:00.000Z","nv":0.9232,"tnv":0.9732},{"stockId":3000000009938,"date":"2026-03-12T16:00:00.000Z","nv":0.9258,"tnv":0.9758},{"stockId":3000000009938,"date":"2026-03-11T16:00:00.000Z","nv":0.9284,"tnv":0.9784},{"stockId":3000000009938,"date":"2026-03-10T16:00:00.000Z","nv":0.9288,"tnv":0.9788},{"stockId":3000000009938,"date":"2026-03-09T16:00:00.000Z","nv":0.9286,"tnv":0.9786},{"stockId":3000000009938,"date":"2026-03-08T16:00:00.000Z","nv":0.9266,"tnv":0.9766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009938,"nv":0.9309,"tnv":0.9809},{"stockId":3000000009938,"date":"2026-03-04T16:00:00.000Z","nv":0.931,"tnv":0.981},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009938,"nv":0.9297,"tnv":0.9797},{"stockId":3000000009938,"date":"2026-03-02T16:00:00.000Z","nv":0.9314,"tnv":0.9814},{"stockId":3000000009938,"date":"2026-03-01T16:00:00.000Z","nv":0.9373,"tnv":0.9873},{"stockId":3000000009938,"date":"2026-02-26T16:00:00.000Z","nv":0.9339,"tnv":0.9839},{"stockId":3000000009938,"date":"2026-02-25T16:00:00.000Z","nv":0.9328,"tnv":0.9828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009938,"nv":0.9346,"tnv":0.9846},{"stockId":3000000009938,"date":"2026-02-23T16:00:00.000Z","nv":0.9327,"tnv":0.9827},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009938,"nv":0.9293,"tnv":0.9793},{"stockId":3000000009938,"date":"2026-02-11T16:00:00.000Z","nv":0.9343,"tnv":0.9843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009938,"nv":0.9322,"tnv":0.9822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009938,"nv":0.9281,"tnv":0.9781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009938,"nv":0.9261,"tnv":0.9761},{"stockId":3000000009938,"date":"2026-02-05T16:00:00.000Z","nv":0.9214,"tnv":0.9714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009938,"nv":0.9214,"tnv":0.9714},{"stockId":3000000009938,"date":"2026-02-03T16:00:00.000Z","nv":0.923,"tnv":0.973},{"stockId":3000000009938,"date":"2026-02-02T16:00:00.000Z","nv":0.9211,"tnv":0.9711},{"stockId":3000000009938,"date":"2026-02-01T16:00:00.000Z","nv":0.9158,"tnv":0.9658},{"stockId":3000000009938,"date":"2026-01-29T16:00:00.000Z","nv":0.9252,"tnv":0.9752},{"stockId":3000000009938,"date":"2026-01-28T16:00:00.000Z","nv":0.9317,"tnv":0.9817},{"stockId":3000000009938,"date":"2026-01-27T16:00:00.000Z","nv":0.9295,"tnv":0.9795},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009938,"nv":0.9238,"tnv":0.9738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009938,"nv":0.9239,"tnv":0.9739},{"stockId":3000000009938,"date":"2026-01-22T16:00:00.000Z","nv":0.9219,"tnv":0.9719},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009938,"nv":0.9203,"tnv":0.9703},{"stockId":3000000009938,"date":"2026-01-20T16:00:00.000Z","nv":0.9192,"tnv":0.9692},{"stockId":3000000009938,"date":"2026-01-19T16:00:00.000Z","nv":0.9177,"tnv":0.9677},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009938,"nv":0.9155,"tnv":0.9655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009938,"nv":0.9138,"tnv":0.9638},{"stockId":3000000009938,"date":"2026-01-14T16:00:00.000Z","nv":0.9156,"tnv":0.9656},{"stockId":3000000009938,"date":"2026-01-13T16:00:00.000Z","nv":0.9154,"tnv":0.9654},{"stockId":3000000009938,"date":"2026-01-12T16:00:00.000Z","nv":0.9136,"tnv":0.9636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009938,"nv":0.9149,"tnv":0.9649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009938,"nv":0.9123,"tnv":0.9623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009938,"nv":0.9095,"tnv":0.9595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009938,"nv":0.9088,"tnv":0.9588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009938,"nv":0.9097,"tnv":0.9597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009938,"nv":0.9062,"tnv":0.9562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009938,"nv":0.9034,"tnv":0.9534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009938,"nv":0.9032,"tnv":0.9532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009938,"nv":0.9036,"tnv":0.9536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009938,"nv":0.9063,"tnv":0.9563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009938,"nv":0.9049,"tnv":0.9549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009938,"nv":0.9039,"tnv":0.9539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009938,"nv":0.9025,"tnv":0.9525},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009938,"nv":0.9021,"tnv":0.9521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009938,"nv":0.9021,"tnv":0.9521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8987,"tnv":0.9487},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009938,"nv":0.8961,"tnv":0.9461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009938,"nv":0.8913,"tnv":0.9413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009938,"nv":0.8949,"tnv":0.9449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009938,"nv":0.8941,"tnv":0.9441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009938,"nv":0.8925,"tnv":0.9425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009938,"nv":0.8939,"tnv":0.9439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009938,"nv":0.8924,"tnv":0.9424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009938,"nv":0.895,"tnv":0.945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009938,"nv":0.8955,"tnv":0.9455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009938,"nv":0.8924,"tnv":0.9424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009938,"nv":0.8944,"tnv":0.9444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009938,"nv":0.8953,"tnv":0.9453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009938,"nv":0.8963,"tnv":0.9463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009938,"nv":0.895,"tnv":0.945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009938,"nv":0.8934,"tnv":0.9434},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009938,"nv":0.8939,"tnv":0.9439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009938,"nv":0.8964,"tnv":0.9464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009938,"nv":0.8945,"tnv":0.9445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009938,"nv":0.895,"tnv":0.945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009938,"nv":0.8996,"tnv":0.9496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009938,"nv":0.9006,"tnv":0.9506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8989,"tnv":0.9489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009938,"nv":0.9013,"tnv":0.9513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009938,"nv":0.9041,"tnv":0.9541},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009938,"nv":0.9069,"tnv":0.9569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009938,"nv":0.9041,"tnv":0.9541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009938,"nv":0.9036,"tnv":0.9536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009938,"nv":0.904,"tnv":0.954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009938,"nv":0.8999,"tnv":0.9499},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009938,"nv":0.9001,"tnv":0.9501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009938,"nv":0.898,"tnv":0.948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009938,"nv":0.8969,"tnv":0.9469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009938,"nv":0.8984,"tnv":0.9484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009938,"nv":0.8975,"tnv":0.9475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009938,"nv":0.8963,"tnv":0.9463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009938,"nv":0.8985,"tnv":0.9485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009938,"nv":0.8971,"tnv":0.9471},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009938,"nv":0.8985,"tnv":0.9485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009938,"nv":0.895,"tnv":0.945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009938,"nv":0.895,"tnv":0.945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009938,"nv":0.8929,"tnv":0.9429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009938,"nv":0.8936,"tnv":0.9436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009938,"nv":0.8914,"tnv":0.9414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009938,"nv":0.8923,"tnv":0.9423},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009938,"nv":0.8951,"tnv":0.9451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009938,"nv":0.8959,"tnv":0.9459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009938,"nv":0.8937,"tnv":0.9437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009938,"nv":0.8947,"tnv":0.9447},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009938,"nv":0.8946,"tnv":0.9446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009938,"nv":0.8947,"tnv":0.9447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009938,"nv":0.8908,"tnv":0.9408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009938,"nv":0.8888,"tnv":0.9388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009938,"nv":0.886,"tnv":0.936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009938,"nv":0.8859,"tnv":0.9359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009938,"nv":0.8849,"tnv":0.9349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009938,"nv":0.8819,"tnv":0.9319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009938,"nv":0.8827,"tnv":0.9327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009938,"nv":0.884,"tnv":0.934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8856,"tnv":0.9356},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009938,"nv":0.8911,"tnv":0.9411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009938,"nv":0.8903,"tnv":0.9403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009938,"nv":0.8913,"tnv":0.9413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009938,"nv":0.8937,"tnv":0.9437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009938,"nv":0.8944,"tnv":0.9444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009938,"nv":0.891,"tnv":0.941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009938,"nv":0.8944,"tnv":0.9444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009938,"nv":0.8958,"tnv":0.9458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009938,"nv":0.8947,"tnv":0.9447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009938,"nv":0.891,"tnv":0.941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009938,"nv":0.8909,"tnv":0.9409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009938,"nv":0.8909,"tnv":0.9409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009938,"nv":0.8915,"tnv":0.9415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009938,"nv":0.8935,"tnv":0.9435},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009938,"nv":0.8936,"tnv":0.9436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009938,"nv":0.8948,"tnv":0.9448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009938,"nv":0.905,"tnv":0.955},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009938,"nv":0.9037,"tnv":0.9537},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009938,"nv":0.8996,"tnv":0.9496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009938,"nv":0.896,"tnv":0.946},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009938,"nv":0.8937,"tnv":0.9437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009938,"nv":0.8915,"tnv":0.9415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8915,"tnv":0.9415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009938,"nv":0.8909,"tnv":0.9409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009938,"nv":0.8894,"tnv":0.9394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009938,"nv":0.8912,"tnv":0.9412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009938,"nv":0.8897,"tnv":0.9397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009938,"nv":0.89,"tnv":0.94},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009938,"nv":0.8905,"tnv":0.9405},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009938,"nv":0.891,"tnv":0.941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009938,"nv":0.8901,"tnv":0.9401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009938,"nv":0.8879,"tnv":0.9379},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009938,"nv":0.8836,"tnv":0.9336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009938,"nv":0.8796,"tnv":0.9296},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009938,"nv":0.8797,"tnv":0.9297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009938,"nv":0.8846,"tnv":0.9346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009938,"nv":0.8839,"tnv":0.9339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009938,"nv":0.8866,"tnv":0.9366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009938,"nv":0.8899,"tnv":0.9399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009938,"nv":0.8911,"tnv":0.9411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009938,"nv":0.8903,"tnv":0.9403},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009938,"nv":0.8911,"tnv":0.9411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009938,"nv":0.889,"tnv":0.939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8862,"tnv":0.9362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009938,"nv":0.8849,"tnv":0.9349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009938,"nv":0.8838,"tnv":0.9338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009938,"nv":0.8835,"tnv":0.9335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009938,"nv":0.885,"tnv":0.935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009938,"nv":0.8864,"tnv":0.9364},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009938,"nv":0.8862,"tnv":0.9362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009938,"nv":0.8842,"tnv":0.9342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009938,"nv":0.8852,"tnv":0.9352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009938,"nv":0.8832,"tnv":0.9332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009938,"nv":0.884,"tnv":0.934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009938,"nv":0.8826,"tnv":0.9326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009938,"nv":0.8813,"tnv":0.9313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009938,"nv":0.8815,"tnv":0.9315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009938,"nv":0.8787,"tnv":0.9287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009938,"nv":0.8781,"tnv":0.9281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009938,"nv":0.8787,"tnv":0.9287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009938,"nv":0.8789,"tnv":0.9289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009938,"nv":0.8746,"tnv":0.9246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009938,"nv":0.8722,"tnv":0.9222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009938,"nv":0.8706,"tnv":0.9206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009938,"nv":0.87,"tnv":0.92},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8729,"tnv":0.9229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009938,"nv":0.8726,"tnv":0.9226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009938,"nv":0.8718,"tnv":0.9218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009938,"nv":0.871,"tnv":0.921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009938,"nv":0.8732,"tnv":0.9232},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009938,"nv":0.8729,"tnv":0.9229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009938,"nv":0.8706,"tnv":0.9206},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009938,"nv":0.8716,"tnv":0.9216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009938,"nv":0.8703,"tnv":0.9203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009938,"nv":0.8696,"tnv":0.9196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009938,"nv":0.869,"tnv":0.919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009938,"nv":0.867,"tnv":0.917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009938,"nv":0.8656,"tnv":0.9156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009938,"nv":0.8646,"tnv":0.9146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009938,"nv":0.8631,"tnv":0.9131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009938,"nv":0.8629,"tnv":0.9129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009938,"nv":0.8647,"tnv":0.9147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009938,"nv":0.8658,"tnv":0.9158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009938,"nv":0.869,"tnv":0.919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009938,"nv":0.8692,"tnv":0.9192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009938,"nv":0.8674,"tnv":0.9174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009938,"nv":0.8655,"tnv":0.9155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009938,"nv":0.864,"tnv":0.914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009938,"nv":0.8653,"tnv":0.9153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009938,"nv":0.8676,"tnv":0.9176},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009938,"nv":0.8667,"tnv":0.9167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009938,"nv":0.8661,"tnv":0.9161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009938,"nv":0.8643,"tnv":0.9143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009938,"nv":0.8642,"tnv":0.9142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009938,"nv":0.861,"tnv":0.911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009938,"nv":0.8607,"tnv":0.9107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009938,"nv":0.8574,"tnv":0.9074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009938,"nv":0.8577,"tnv":0.9077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009938,"nv":0.8564,"tnv":0.9064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009938,"nv":0.8575,"tnv":0.9075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009938,"nv":0.8573,"tnv":0.9073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009938,"nv":0.8575,"tnv":0.9075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009938,"nv":0.8579,"tnv":0.9079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009938,"nv":0.8565,"tnv":0.9065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8551,"tnv":0.9051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009938,"nv":0.855,"tnv":0.905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009938,"nv":0.8548,"tnv":0.9048},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009938,"nv":0.8555,"tnv":0.9055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009938,"nv":0.8553,"tnv":0.9053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009938,"nv":0.8536,"tnv":0.9036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009938,"nv":0.855,"tnv":0.905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009938,"nv":0.8513,"tnv":0.9013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009938,"nv":0.8476,"tnv":0.8976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009938,"nv":0.8427,"tnv":0.8927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009938,"nv":0.8607,"tnv":0.9107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009938,"nv":0.8606,"tnv":0.9106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009938,"nv":0.8587,"tnv":0.9087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009938,"nv":0.8581,"tnv":0.9081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009938,"nv":0.8595,"tnv":0.9095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009938,"nv":0.8605,"tnv":0.9105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009938,"nv":0.8598,"tnv":0.9098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009938,"nv":0.8591,"tnv":0.9091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009938,"nv":0.8568,"tnv":0.9068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009938,"nv":0.8564,"tnv":0.9064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009938,"nv":0.8602,"tnv":0.9102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009938,"nv":0.861,"tnv":0.911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009938,"nv":0.8614,"tnv":0.9114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009938,"nv":0.8608,"tnv":0.9108},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009938,"nv":0.8609,"tnv":0.9109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009938,"nv":0.8568,"tnv":0.9068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009938,"nv":0.8575,"tnv":0.9075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009938,"nv":0.857,"tnv":0.907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009938,"nv":0.8589,"tnv":0.9089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009938,"nv":0.8595,"tnv":0.9095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009938,"nv":0.8605,"tnv":0.9105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009938,"nv":0.8586,"tnv":0.9086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009938,"nv":0.8565,"tnv":0.9065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009938,"nv":0.8556,"tnv":0.9056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009938,"nv":0.8571,"tnv":0.9071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009938,"nv":0.8612,"tnv":0.9112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009938,"nv":0.8603,"tnv":0.9103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009938,"nv":0.8573,"tnv":0.9073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009938,"nv":0.859,"tnv":0.909},{"stockId":3000000009938,"date":"2025-02-20T16:00:00.000Z","nv":0.8601,"tnv":0.9101},{"stockId":3000000009938,"date":"2025-02-19T16:00:00.000Z","nv":0.8601,"tnv":0.9101},{"stockId":3000000009938,"date":"2025-02-18T16:00:00.000Z","nv":0.86,"tnv":0.91},{"stockId":3000000009938,"date":"2025-02-17T16:00:00.000Z","nv":0.8581,"tnv":0.9081},{"stockId":3000000009938,"date":"2025-02-16T16:00:00.000Z","nv":0.8612,"tnv":0.9112},{"stockId":3000000009938,"date":"2025-02-13T16:00:00.000Z","nv":0.863,"tnv":0.913},{"stockId":3000000009938,"date":"2025-02-12T16:00:00.000Z","nv":0.862,"tnv":0.912},{"stockId":3000000009938,"date":"2025-02-11T16:00:00.000Z","nv":0.8622,"tnv":0.9122},{"stockId":3000000009938,"date":"2025-02-10T16:00:00.000Z","nv":0.8602,"tnv":0.9102},{"stockId":3000000009938,"date":"2025-02-09T16:00:00.000Z","nv":0.8607,"tnv":0.9107},{"stockId":3000000009938,"date":"2025-02-06T16:00:00.000Z","nv":0.8599,"tnv":0.9099},{"stockId":3000000009938,"date":"2025-02-05T16:00:00.000Z","nv":0.8572,"tnv":0.9072},{"stockId":3000000009938,"date":"2025-02-04T16:00:00.000Z","nv":0.8551,"tnv":0.9051},{"stockId":3000000009938,"date":"2025-01-26T16:00:00.000Z","nv":0.8569,"tnv":0.9069},{"stockId":3000000009938,"date":"2025-01-23T16:00:00.000Z","nv":0.8555,"tnv":0.9055},{"stockId":3000000009938,"date":"2025-01-22T16:00:00.000Z","nv":0.8532,"tnv":0.9032},{"stockId":3000000009938,"date":"2025-01-21T16:00:00.000Z","nv":0.8523,"tnv":0.9023},{"stockId":3000000009938,"date":"2025-01-20T16:00:00.000Z","nv":0.8551,"tnv":0.9051},{"stockId":3000000009938,"date":"2025-01-19T16:00:00.000Z","nv":0.854,"tnv":0.904},{"stockId":3000000009938,"date":"2025-01-16T16:00:00.000Z","nv":0.8526,"tnv":0.9026},{"stockId":3000000009938,"date":"2025-01-15T16:00:00.000Z","nv":0.8516,"tnv":0.9016},{"stockId":3000000009938,"date":"2025-01-14T16:00:00.000Z","nv":0.8507,"tnv":0.9007},{"stockId":3000000009938,"date":"2025-01-13T16:00:00.000Z","nv":0.8506,"tnv":0.9006},{"stockId":3000000009938,"date":"2025-01-12T16:00:00.000Z","nv":0.8443,"tnv":0.8943},{"stockId":3000000009938,"date":"2025-01-09T16:00:00.000Z","nv":0.8472,"tnv":0.8972},{"stockId":3000000009938,"date":"2025-01-08T16:00:00.000Z","nv":0.8502,"tnv":0.9002},{"stockId":3000000009938,"date":"2025-01-07T16:00:00.000Z","nv":0.8517,"tnv":0.9017},{"stockId":3000000009938,"date":"2025-01-06T16:00:00.000Z","nv":0.8507,"tnv":0.9007},{"stockId":3000000009938,"date":"2025-01-05T16:00:00.000Z","nv":0.8491,"tnv":0.8991},{"stockId":3000000009938,"date":"2025-01-02T16:00:00.000Z","nv":0.8501,"tnv":0.9001},{"stockId":3000000009938,"date":"2025-01-01T16:00:00.000Z","nv":0.8518,"tnv":0.9018},{"stockId":3000000009938,"date":"2024-12-30T16:00:00.000Z","nv":0.8568,"tnv":0.9068},{"stockId":3000000009938,"date":"2024-12-29T16:00:00.000Z","nv":0.8597,"tnv":0.9097},{"stockId":3000000009938,"date":"2024-12-26T16:00:00.000Z","nv":0.8582,"tnv":0.9082},{"stockId":3000000009938,"date":"2024-12-25T16:00:00.000Z","nv":0.8575,"tnv":0.9075},{"stockId":3000000009938,"date":"2024-12-24T16:00:00.000Z","nv":0.857,"tnv":0.907},{"stockId":3000000009938,"date":"2024-12-23T16:00:00.000Z","nv":0.858,"tnv":0.908},{"stockId":3000000009938,"date":"2024-12-22T16:00:00.000Z","nv":0.8541,"tnv":0.9041},{"stockId":3000000009938,"date":"2024-12-19T16:00:00.000Z","nv":0.8554,"tnv":0.9054},{"stockId":3000000009938,"date":"2024-12-18T16:00:00.000Z","nv":0.8542,"tnv":0.9042},{"stockId":3000000009938,"date":"2024-12-17T16:00:00.000Z","nv":0.8541,"tnv":0.9041},{"stockId":3000000009938,"date":"2024-12-16T16:00:00.000Z","nv":0.853,"tnv":0.903},{"stockId":3000000009938,"date":"2024-12-15T16:00:00.000Z","nv":0.8552,"tnv":0.9052},{"stockId":3000000009938,"date":"2024-12-12T16:00:00.000Z","nv":0.8578,"tnv":0.9078},{"stockId":3000000009938,"date":"2024-12-11T16:00:00.000Z","nv":0.8622,"tnv":0.9122},{"stockId":3000000009938,"date":"2024-12-10T16:00:00.000Z","nv":0.8586,"tnv":0.9086},{"stockId":3000000009938,"date":"2024-12-09T16:00:00.000Z","nv":0.8557,"tnv":0.9057},{"stockId":3000000009938,"date":"2024-12-08T16:00:00.000Z","nv":0.852,"tnv":0.902},{"stockId":3000000009938,"date":"2024-12-05T16:00:00.000Z","nv":0.8524,"tnv":0.9024},{"stockId":3000000009938,"date":"2024-12-04T16:00:00.000Z","nv":0.8488,"tnv":0.8988},{"stockId":3000000009938,"date":"2024-12-03T16:00:00.000Z","nv":0.8492,"tnv":0.8992},{"stockId":3000000009938,"date":"2024-12-02T16:00:00.000Z","nv":0.8505,"tnv":0.9005},{"stockId":3000000009938,"date":"2024-12-01T16:00:00.000Z","nv":0.8492,"tnv":0.8992},{"stockId":3000000009938,"date":"2024-11-28T16:00:00.000Z","nv":0.8466,"tnv":0.8966},{"stockId":3000000009938,"date":"2024-11-27T16:00:00.000Z","nv":0.8433,"tnv":0.8933},{"stockId":3000000009938,"date":"2024-11-26T16:00:00.000Z","nv":0.8444,"tnv":0.8944},{"stockId":3000000009938,"date":"2024-11-25T16:00:00.000Z","nv":0.84,"tnv":0.89},{"stockId":3000000009938,"date":"2024-11-24T16:00:00.000Z","nv":0.8401,"tnv":0.8901},{"stockId":3000000009938,"date":"2024-11-21T16:00:00.000Z","nv":0.8403,"tnv":0.8903},{"stockId":3000000009938,"date":"2024-11-20T16:00:00.000Z","nv":0.8464,"tnv":0.8964},{"stockId":3000000009938,"date":"2024-11-19T16:00:00.000Z","nv":0.8465,"tnv":0.8965},{"stockId":3000000009938,"date":"2024-11-18T16:00:00.000Z","nv":0.8456,"tnv":0.8956},{"stockId":3000000009938,"date":"2024-11-17T16:00:00.000Z","nv":0.8433,"tnv":0.8933},{"stockId":3000000009938,"date":"2024-11-14T16:00:00.000Z","nv":0.8442,"tnv":0.8942},{"stockId":3000000009938,"date":"2024-11-13T16:00:00.000Z","nv":0.8472,"tnv":0.8972},{"stockId":3000000009938,"date":"2024-11-12T16:00:00.000Z","nv":0.8508,"tnv":0.9008},{"stockId":3000000009938,"date":"2024-11-11T16:00:00.000Z","nv":0.8501,"tnv":0.9001},{"stockId":3000000009938,"date":"2024-11-10T16:00:00.000Z","nv":0.8515,"tnv":0.9015},{"stockId":3000000009938,"date":"2024-11-07T16:00:00.000Z","nv":0.8505,"tnv":0.9005},{"stockId":3000000009938,"date":"2024-11-06T16:00:00.000Z","nv":0.8524,"tnv":0.9024},{"stockId":3000000009938,"date":"2024-11-05T16:00:00.000Z","nv":0.8476,"tnv":0.8976},{"stockId":3000000009938,"date":"2024-11-04T16:00:00.000Z","nv":0.8491,"tnv":0.8991},{"stockId":3000000009938,"date":"2024-11-03T16:00:00.000Z","nv":0.8444,"tnv":0.8944},{"stockId":3000000009938,"date":"2024-10-31T16:00:00.000Z","nv":0.8422,"tnv":0.8922},{"stockId":3000000009938,"date":"2024-10-30T16:00:00.000Z","nv":0.8421,"tnv":0.8921},{"stockId":3000000009938,"date":"2024-10-29T16:00:00.000Z","nv":0.8423,"tnv":0.8923},{"stockId":3000000009938,"date":"2024-10-28T16:00:00.000Z","nv":0.8438,"tnv":0.8938},{"stockId":3000000009938,"date":"2024-10-27T16:00:00.000Z","nv":0.8459,"tnv":0.8959},{"stockId":3000000009938,"date":"2024-10-24T16:00:00.000Z","nv":0.844,"tnv":0.894},{"stockId":3000000009938,"date":"2024-10-23T16:00:00.000Z","nv":0.8435,"tnv":0.8935},{"stockId":3000000009938,"date":"2024-10-22T16:00:00.000Z","nv":0.8455,"tnv":0.8955},{"stockId":3000000009938,"date":"2024-10-21T16:00:00.000Z","nv":0.8454,"tnv":0.8954},{"stockId":3000000009938,"date":"2024-10-20T16:00:00.000Z","nv":0.8442,"tnv":0.8942},{"stockId":3000000009938,"date":"2024-10-17T16:00:00.000Z","nv":0.8436,"tnv":0.8936},{"stockId":3000000009938,"date":"2024-10-16T16:00:00.000Z","nv":0.8388,"tnv":0.8888},{"stockId":3000000009938,"date":"2024-10-15T16:00:00.000Z","nv":0.8402,"tnv":0.8902},{"stockId":3000000009938,"date":"2024-10-14T16:00:00.000Z","nv":0.8394,"tnv":0.8894},{"stockId":3000000009938,"date":"2024-10-13T16:00:00.000Z","nv":0.8426,"tnv":0.8926},{"stockId":3000000009938,"date":"2024-10-10T16:00:00.000Z","nv":0.837,"tnv":0.887},{"stockId":3000000009938,"date":"2024-10-09T16:00:00.000Z","nv":0.8413,"tnv":0.8913},{"stockId":3000000009938,"date":"2024-10-08T16:00:00.000Z","nv":0.8369,"tnv":0.8869},{"stockId":3000000009938,"date":"2024-10-07T16:00:00.000Z","nv":0.8523,"tnv":0.9023},{"stockId":3000000009938,"date":"2024-09-29T16:00:00.000Z","nv":0.8458,"tnv":0.8958},{"stockId":3000000009938,"date":"2024-09-26T16:00:00.000Z","nv":0.8344,"tnv":0.8844},{"stockId":3000000009938,"date":"2024-09-25T16:00:00.000Z","nv":0.8325,"tnv":0.8825},{"stockId":3000000009938,"date":"2024-09-24T16:00:00.000Z","nv":0.8269,"tnv":0.8769},{"stockId":3000000009938,"date":"2024-09-23T16:00:00.000Z","nv":0.8248,"tnv":0.8748},{"stockId":3000000009938,"date":"2024-09-22T16:00:00.000Z","nv":0.8192,"tnv":0.8692},{"stockId":3000000009938,"date":"2024-09-19T16:00:00.000Z","nv":0.8182,"tnv":0.8682},{"stockId":3000000009938,"date":"2024-09-18T16:00:00.000Z","nv":0.8182,"tnv":0.8682},{"stockId":3000000009938,"date":"2024-09-17T16:00:00.000Z","nv":0.8184,"tnv":0.8684},{"stockId":3000000009938,"date":"2024-09-12T16:00:00.000Z","nv":0.8174,"tnv":0.8674},{"stockId":3000000009938,"date":"2024-09-11T16:00:00.000Z","nv":0.8175,"tnv":0.8675},{"stockId":3000000009938,"date":"2024-09-10T16:00:00.000Z","nv":0.8176,"tnv":0.8676},{"stockId":3000000009938,"date":"2024-09-09T16:00:00.000Z","nv":0.819,"tnv":0.869},{"stockId":3000000009938,"date":"2024-09-08T16:00:00.000Z","nv":0.8192,"tnv":0.8692},{"stockId":3000000009938,"date":"2024-09-05T16:00:00.000Z","nv":0.8215,"tnv":0.8715},{"stockId":3000000009938,"date":"2024-09-04T16:00:00.000Z","nv":0.8228,"tnv":0.8728},{"stockId":3000000009938,"date":"2024-09-03T16:00:00.000Z","nv":0.8223,"tnv":0.8723},{"stockId":3000000009938,"date":"2024-09-02T16:00:00.000Z","nv":0.8229,"tnv":0.8729},{"stockId":3000000009938,"date":"2024-09-01T16:00:00.000Z","nv":0.8227,"tnv":0.8727},{"stockId":3000000009938,"date":"2024-08-29T16:00:00.000Z","nv":0.8237,"tnv":0.8737},{"stockId":3000000009938,"date":"2024-08-28T16:00:00.000Z","nv":0.8226,"tnv":0.8726},{"stockId":3000000009938,"date":"2024-08-27T16:00:00.000Z","nv":0.8244,"tnv":0.8744},{"stockId":3000000009938,"date":"2024-08-26T16:00:00.000Z","nv":0.8257,"tnv":0.8757},{"stockId":3000000009938,"date":"2024-08-25T16:00:00.000Z","nv":0.8263,"tnv":0.8763},{"stockId":3000000009938,"date":"2024-08-22T16:00:00.000Z","nv":0.8258,"tnv":0.8758},{"stockId":3000000009938,"date":"2024-08-21T16:00:00.000Z","nv":0.8245,"tnv":0.8745},{"stockId":3000000009938,"date":"2024-08-20T16:00:00.000Z","nv":0.8244,"tnv":0.8744},{"stockId":3000000009938,"date":"2024-08-19T16:00:00.000Z","nv":0.8252,"tnv":0.8752},{"stockId":3000000009938,"date":"2024-08-18T16:00:00.000Z","nv":0.8277,"tnv":0.8777},{"stockId":3000000009938,"date":"2024-08-15T16:00:00.000Z","nv":0.8263,"tnv":0.8763},{"stockId":3000000009938,"date":"2024-08-14T16:00:00.000Z","nv":0.8279,"tnv":0.8779},{"stockId":3000000009938,"date":"2024-08-13T16:00:00.000Z","nv":0.8273,"tnv":0.8773},{"stockId":3000000009938,"date":"2024-08-12T16:00:00.000Z","nv":0.829,"tnv":0.879},{"stockId":3000000009938,"date":"2024-08-11T16:00:00.000Z","nv":0.8288,"tnv":0.8788},{"stockId":3000000009938,"date":"2024-08-08T16:00:00.000Z","nv":0.8295,"tnv":0.8795},{"stockId":3000000009938,"date":"2024-08-07T16:00:00.000Z","nv":0.8305,"tnv":0.8805},{"stockId":3000000009938,"date":"2024-08-06T16:00:00.000Z","nv":0.83,"tnv":0.88},{"stockId":3000000009938,"date":"2024-08-05T16:00:00.000Z","nv":0.8297,"tnv":0.8797},{"stockId":3000000009938,"date":"2024-08-04T16:00:00.000Z","nv":0.8296,"tnv":0.8796},{"stockId":3000000009938,"date":"2024-08-01T16:00:00.000Z","nv":0.8332,"tnv":0.8832},{"stockId":3000000009938,"date":"2024-07-31T16:00:00.000Z","nv":0.8352,"tnv":0.8852},{"stockId":3000000009938,"date":"2024-07-30T16:00:00.000Z","nv":0.8352,"tnv":0.8852},{"stockId":3000000009938,"date":"2024-07-29T16:00:00.000Z","nv":0.8313,"tnv":0.8813},{"stockId":3000000009938,"date":"2024-07-28T16:00:00.000Z","nv":0.8326,"tnv":0.8826},{"stockId":3000000009938,"date":"2024-07-25T16:00:00.000Z","nv":0.8332,"tnv":0.8832},{"stockId":3000000009938,"date":"2024-07-24T16:00:00.000Z","nv":0.8308,"tnv":0.8808},{"stockId":3000000009938,"date":"2024-07-23T16:00:00.000Z","nv":0.8324,"tnv":0.8824},{"stockId":3000000009938,"date":"2024-07-22T16:00:00.000Z","nv":0.8361,"tnv":0.8861},{"stockId":3000000009938,"date":"2024-07-21T16:00:00.000Z","nv":0.8414,"tnv":0.8914},{"stockId":3000000009938,"date":"2024-07-18T16:00:00.000Z","nv":0.8427,"tnv":0.8927},{"stockId":3000000009938,"date":"2024-07-17T16:00:00.000Z","nv":0.8434,"tnv":0.8934},{"stockId":3000000009938,"date":"2024-07-16T16:00:00.000Z","nv":0.8434,"tnv":0.8934},{"stockId":3000000009938,"date":"2024-07-15T16:00:00.000Z","nv":0.8464,"tnv":0.8964},{"stockId":3000000009938,"date":"2024-07-14T16:00:00.000Z","nv":0.8472,"tnv":0.8972},{"stockId":3000000009938,"date":"2024-07-11T16:00:00.000Z","nv":0.8483,"tnv":0.8983},{"stockId":3000000009938,"date":"2024-07-10T16:00:00.000Z","nv":0.8503,"tnv":0.9003},{"stockId":3000000009938,"date":"2024-07-09T16:00:00.000Z","nv":0.847,"tnv":0.897},{"stockId":3000000009938,"date":"2024-07-08T16:00:00.000Z","nv":0.8499,"tnv":0.8999},{"stockId":3000000009938,"date":"2024-07-07T16:00:00.000Z","nv":0.846,"tnv":0.896},{"stockId":3000000009938,"date":"2024-07-04T16:00:00.000Z","nv":0.8497,"tnv":0.8997},{"stockId":3000000009938,"date":"2024-07-03T16:00:00.000Z","nv":0.8488,"tnv":0.8988},{"stockId":3000000009938,"date":"2024-07-02T16:00:00.000Z","nv":0.8524,"tnv":0.9024},{"stockId":3000000009938,"date":"2024-07-01T16:00:00.000Z","nv":0.855,"tnv":0.905},{"stockId":3000000009938,"date":"2024-06-30T16:00:00.000Z","nv":0.8572,"tnv":0.9072},{"stockId":3000000009938,"date":"2024-06-27T16:00:00.000Z","nv":0.853,"tnv":0.903},{"stockId":3000000009938,"date":"2024-06-26T16:00:00.000Z","nv":0.8511,"tnv":0.9011},{"stockId":3000000009938,"date":"2024-06-25T16:00:00.000Z","nv":0.8548,"tnv":0.9048},{"stockId":3000000009938,"date":"2024-06-24T16:00:00.000Z","nv":0.8515,"tnv":0.9015},{"stockId":3000000009938,"date":"2024-06-23T16:00:00.000Z","nv":0.8497,"tnv":0.8997},{"stockId":3000000009938,"date":"2024-06-20T16:00:00.000Z","nv":0.8566,"tnv":0.9066},{"stockId":3000000009938,"date":"2024-06-19T16:00:00.000Z","nv":0.8569,"tnv":0.9069},{"stockId":3000000009938,"date":"2024-06-18T16:00:00.000Z","nv":0.8614,"tnv":0.9114},{"stockId":3000000009938,"date":"2024-06-17T16:00:00.000Z","nv":0.864,"tnv":0.914},{"stockId":3000000009938,"date":"2024-06-16T16:00:00.000Z","nv":0.8635,"tnv":0.9135},{"stockId":3000000009938,"date":"2024-06-13T16:00:00.000Z","nv":0.8658,"tnv":0.9158},{"stockId":3000000009938,"date":"2024-06-12T16:00:00.000Z","nv":0.866,"tnv":0.916},{"stockId":3000000009938,"date":"2024-06-11T16:00:00.000Z","nv":0.8697,"tnv":0.9197},{"stockId":3000000009938,"date":"2024-06-10T16:00:00.000Z","nv":0.869,"tnv":0.919},{"stockId":3000000009938,"date":"2024-06-06T16:00:00.000Z","nv":0.8693,"tnv":0.9193},{"stockId":3000000009938,"date":"2024-06-05T16:00:00.000Z","nv":0.8689,"tnv":0.9189},{"stockId":3000000009938,"date":"2024-06-04T16:00:00.000Z","nv":0.8727,"tnv":0.9227},{"stockId":3000000009938,"date":"2024-06-03T16:00:00.000Z","nv":0.8768,"tnv":0.9268},{"stockId":3000000009938,"date":"2024-06-02T16:00:00.000Z","nv":0.8737,"tnv":0.9237},{"stockId":3000000009938,"date":"2024-05-30T16:00:00.000Z","nv":0.8756,"tnv":0.9256},{"stockId":3000000009938,"date":"2024-05-29T16:00:00.000Z","nv":0.8754,"tnv":0.9254},{"stockId":3000000009938,"date":"2024-05-28T16:00:00.000Z","nv":0.8786,"tnv":0.9286},{"stockId":3000000009938,"date":"2024-05-27T16:00:00.000Z","nv":0.8781,"tnv":0.9281},{"stockId":3000000009938,"date":"2024-05-26T16:00:00.000Z","nv":0.8807,"tnv":0.9307},{"stockId":3000000009938,"date":"2024-05-23T16:00:00.000Z","nv":0.8784,"tnv":0.9284},{"stockId":3000000009938,"date":"2024-05-22T16:00:00.000Z","nv":0.8803,"tnv":0.9303},{"stockId":3000000009938,"date":"2024-05-21T16:00:00.000Z","nv":0.8856,"tnv":0.9356}],"influencesList":[]}