window.pageData = {"fund":{"_id":3000000009937,"stockCode":"009937","name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9937,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"东方欣益一年持有期混合A","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方欣益一年持有期混合","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":1455541894.16,"setUpShares":1455541894.16,"pinyin":"dfxyyncyqpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000009937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1555,"f_h_s_a":43120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009937,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5830738434163701,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6002386634844868,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.5203510696653867,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5647780174860906,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7460107978404319,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.841894164833743,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8479515291402193,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.8306363437568336,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.7280092592592593},"fp":{"stockId":3000000009937,"type":"fp","f_p_r_fys":0.05247844827586201,"f_p_r_m1":0.032343304090476366,"f_p_r_m3":0.022615432938958957,"f_p_r_m6":0.049199699215812576,"f_p_r_y1":0.10063105702050956,"f_cagr_p_r_fs":0.00432035393468766,"f_p_r_d1":-0.0005686988171064167,"f_p_r_y3":0.03948488718603804,"f_p_r_y2":0.08558408358341807,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":-0.012935826174833687},"ff":{"stockId":3000000009937,"type":"ff","f_m_f":581576,"f_m_f_r":0.01,"f_c_f":116315,"f_c_f_r":0.002,"f_m_a_c_f":697891,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009937,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.9767,"f_nv_cr":0.003184059161873254},"f_as":{"stockId":3000000009937,"type":"f_as","f_tas":48117256.4375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009938,"name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-01T16:00:00.000Z","fundStatus":"normal","stockCode":"009938","tickerId":9938,"shortName":"东方欣益一年持有期混合C","__csrcFundId":8048,"lastUpdated":"2025-01-04T00:32:05.529Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":175718713.74,"setUpShares":175718713.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxyyncyqpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":333,"holdings":8800,"marketCap":671880,"netValueRatio":0.0115,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601899,"holdings":19100,"marketCap":624952,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601318,"holdings":10700,"marketCap":607546,"netValueRatio":0.0104,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600585,"holdings":18900,"marketCap":437724,"netValueRatio":0.0075,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688099,"holdings":5441,"marketCap":430927,"netValueRatio":0.0074,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601166,"holdings":22000,"marketCap":414040,"netValueRatio":0.0071,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601328,"holdings":57500,"marketCap":402500,"netValueRatio":0.0069,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600012,"holdings":25100,"marketCap":387795,"netValueRatio":0.0066,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600938,"holdings":9600,"marketCap":384000,"netValueRatio":0.0066,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688080,"holdings":7369,"marketCap":373534,"netValueRatio":0.0064,"quarterlyChange":0.0037623762376237657,"stock":{"stockCode":"688080","tickerId":688080,"exchange":"sh","stockType":"company","name":"映翰通"}}],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019829","stockName":"26国债03","holdings":88000,"marketCap":8833304,"netValueRatio":0.1509,"lastUpdated":"2026-04-22T16:40:44.095Z"},{"_id":"69e8fa0c1398d79843001a73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019793","stockName":"25国债20","holdings":57000,"marketCap":5768718,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:40:44.099Z"},{"_id":"69e8fa0c1398d79843001a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:40:44.103Z"},{"_id":"69e8fa0c1398d79843001a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:40:44.108Z"},{"_id":"69e8fa0c1398d79843001a76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:40:44.117Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6293119961939087,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe744381dd95da7dff542","date":"2025-12-30T16:00:00.000Z","stockId":3000000009937,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1555,"h_s_a":38114,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":59268422,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:24:52.684Z"},{"_id":"69aecd297fea5b3eb04d518f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009937,"h_a":1751,"h_s_a":39575,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69295834,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:45.909Z"},{"_id":"69aecd297fea5b3eb04d518e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009937,"h_a":1989,"h_s_a":40763,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":81078242,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:45.906Z"},{"_id":"69aecd297fea5b3eb04d518d","date":"2024-06-29T16:00:00.000Z","stockId":3000000009937,"h_a":2269,"h_s_a":43120,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":97840919,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:45.903Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.9767,"totalNetValue":1.0267,"netValue_forward":0.9766999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.9736,"totalNetValue":1.0236,"netValue_forward":0.9736000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.9749,"totalNetValue":1.0249,"netValue_forward":0.9749000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.9726,"totalNetValue":1.0226,"netValue_forward":0.9726},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.9706,"totalNetValue":1.0206,"netValue_forward":0.9706000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.971,"totalNetValue":1.021,"netValue_forward":0.9710000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9644,"totalNetValue":1.0144,"netValue_forward":0.9644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.9668,"totalNetValue":1.0168,"netValue_forward":0.9668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.9603,"totalNetValue":1.0103,"netValue_forward":0.9603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.9602,"totalNetValue":1.0102,"netValue_forward":0.9602000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9584,"totalNetValue":1.0084,"netValue_forward":0.9584000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.9604,"totalNetValue":1.0104,"netValue_forward":0.9604000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9623,"totalNetValue":1.0123,"netValue_forward":0.9623},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.96,"totalNetValue":1.01,"netValue_forward":0.9600000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.9579,"totalNetValue":1.0079,"netValue_forward":0.9579000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.9543,"totalNetValue":1.0043,"netValue_forward":0.9543000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.9537,"totalNetValue":1.0037,"netValue_forward":0.9537000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.95,"totalNetValue":1,"netValue_forward":0.9500000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.95,"totalNetValue":1,"netValue_forward":0.9500000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.9461,"totalNetValue":0.9961,"netValue_forward":0.9461000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9459,"totalNetValue":0.9959,"netValue_forward":0.9459000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.9441,"totalNetValue":0.9941,"netValue_forward":0.9441000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.9448,"totalNetValue":0.9948,"netValue_forward":0.9448000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.9334,"totalNetValue":0.9834,"netValue_forward":0.9334000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.9317,"totalNetValue":0.9817,"netValue_forward":0.9317000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.9337,"totalNetValue":0.9837,"netValue_forward":0.9337000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009937,"netValue":0.9372,"totalNetValue":0.9872,"netValue_forward":0.9372000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.9325,"totalNetValue":0.9825,"netValue_forward":0.9325000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9351,"totalNetValue":0.9851,"netValue_forward":0.9351000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.9353,"totalNetValue":0.9853,"netValue_forward":0.9353000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.9331,"totalNetValue":0.9831,"netValue_forward":0.9331000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.937,"totalNetValue":0.987,"netValue_forward":0.9370000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9308,"totalNetValue":0.9808,"netValue_forward":0.9308000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.9227,"totalNetValue":0.9727,"netValue_forward":0.9227000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.9333,"totalNetValue":0.9833,"netValue_forward":0.9333000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.9377,"totalNetValue":0.9877,"netValue_forward":0.9377000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.946,"totalNetValue":0.996,"netValue_forward":0.9460000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.9445,"totalNetValue":0.9945,"netValue_forward":0.9445000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.9492,"totalNetValue":0.9992,"netValue_forward":0.9492000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.9519,"totalNetValue":1.0019,"netValue_forward":0.9519000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.9546,"totalNetValue":1.0046,"netValue_forward":0.9546000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.955,"totalNetValue":1.005,"netValue_forward":0.9550000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9547,"totalNetValue":1.0047,"netValue_forward":0.9547000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.9527,"totalNetValue":1.0027,"netValue_forward":0.9527000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.957,"totalNetValue":1.007,"netValue_forward":0.9570000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.9571,"totalNetValue":1.0071,"netValue_forward":0.9571000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.9558,"totalNetValue":1.0058,"netValue_forward":0.9558000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.9575,"totalNetValue":1.0075,"netValue_forward":0.9575000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.9635,"totalNetValue":1.0135,"netValue_forward":0.9635000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.9601,"totalNetValue":1.0101,"netValue_forward":0.9601000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.9589,"totalNetValue":1.0089,"netValue_forward":0.9589000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.9607,"totalNetValue":1.0107,"netValue_forward":0.9607000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9587,"totalNetValue":1.0087,"netValue_forward":0.9587000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.9551,"totalNetValue":1.0051,"netValue_forward":0.9551000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.9602,"totalNetValue":1.0102,"netValue_forward":0.9602000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.9581,"totalNetValue":1.0081,"netValue_forward":0.9581000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9538,"totalNetValue":1.0038,"netValue_forward":0.9538000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.9517,"totalNetValue":1.0017,"netValue_forward":0.9517000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.9469,"totalNetValue":0.9969,"netValue_forward":0.9469000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.9469,"totalNetValue":0.9969,"netValue_forward":0.9469000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.9485,"totalNetValue":0.9985,"netValue_forward":0.9485000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.9466,"totalNetValue":0.9966,"netValue_forward":0.9466000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.9411,"totalNetValue":0.9911,"netValue_forward":0.9411000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9507,"totalNetValue":1.0007,"netValue_forward":0.9507000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.9574,"totalNetValue":1.0074,"netValue_forward":0.9574},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.9552,"totalNetValue":1.0052,"netValue_forward":0.9552000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.9492,"totalNetValue":0.9992,"netValue_forward":0.9492000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.9494,"totalNetValue":0.9994,"netValue_forward":0.9494000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.9473,"totalNetValue":0.9973,"netValue_forward":0.9473000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9455,"totalNetValue":0.9955,"netValue_forward":0.9455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.9445,"totalNetValue":0.9945,"netValue_forward":0.9445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.9429,"totalNetValue":0.9929,"netValue_forward":0.9429000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.9406,"totalNetValue":0.9906,"netValue_forward":0.9406000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.9388,"totalNetValue":0.9888,"netValue_forward":0.9388},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.9407,"totalNetValue":0.9907,"netValue_forward":0.9407},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.9405,"totalNetValue":0.9905,"netValue_forward":0.9405000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.9386,"totalNetValue":0.9886,"netValue_forward":0.9386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.9399,"totalNetValue":0.9899,"netValue_forward":0.9399000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.9372,"totalNetValue":0.9872,"netValue_forward":0.9372000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.9343,"totalNetValue":0.9843,"netValue_forward":0.9343000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.9336,"totalNetValue":0.9836,"netValue_forward":0.9336000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.9345,"totalNetValue":0.9845,"netValue_forward":0.9345000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.9309,"totalNetValue":0.9809,"netValue_forward":0.9309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.928,"totalNetValue":0.978,"netValue_forward":0.928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9277,"totalNetValue":0.9777,"netValue_forward":0.9276999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.9282,"totalNetValue":0.9782,"netValue_forward":0.9282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.9309,"totalNetValue":0.9809,"netValue_forward":0.9308999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.9294,"totalNetValue":0.9794,"netValue_forward":0.9294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9283,"totalNetValue":0.9783,"netValue_forward":0.9283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.9269,"totalNetValue":0.9769,"netValue_forward":0.9268999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9265,"totalNetValue":0.9765,"netValue_forward":0.9264999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.9265,"totalNetValue":0.9765,"netValue_forward":0.9264999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.9229,"totalNetValue":0.9729,"netValue_forward":0.9229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.9202,"totalNetValue":0.9702,"netValue_forward":0.9202},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.9153,"totalNetValue":0.9653,"netValue_forward":0.9153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.919,"totalNetValue":0.969,"netValue_forward":0.919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.9182,"totalNetValue":0.9682,"netValue_forward":0.9182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.9164,"totalNetValue":0.9664,"netValue_forward":0.9163999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9179,"totalNetValue":0.9679,"netValue_forward":0.9179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.9164,"totalNetValue":0.9664,"netValue_forward":0.9163999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.919,"totalNetValue":0.969,"netValue_forward":0.919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.9195,"totalNetValue":0.9695,"netValue_forward":0.9195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.9162,"totalNetValue":0.9662,"netValue_forward":0.9162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.9184,"totalNetValue":0.9684,"netValue_forward":0.9184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.9193,"totalNetValue":0.9693,"netValue_forward":0.9193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.9203,"totalNetValue":0.9703,"netValue_forward":0.9203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.9189,"totalNetValue":0.9689,"netValue_forward":0.9189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.9172,"totalNetValue":0.9672,"netValue_forward":0.9172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.9178,"totalNetValue":0.9678,"netValue_forward":0.9177999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.9203,"totalNetValue":0.9703,"netValue_forward":0.9203000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9184,"totalNetValue":0.9684,"netValue_forward":0.9184000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.9188,"totalNetValue":0.9688,"netValue_forward":0.9188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.9236,"totalNetValue":0.9736,"netValue_forward":0.9236000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.9245,"totalNetValue":0.9745,"netValue_forward":0.9245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.9228,"totalNetValue":0.9728,"netValue_forward":0.9228000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.9252,"totalNetValue":0.9752,"netValue_forward":0.9252000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.9281,"totalNetValue":0.9781,"netValue_forward":0.9281000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.9309,"totalNetValue":0.9809,"netValue_forward":0.9309},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.928,"totalNetValue":0.978,"netValue_forward":0.928},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.9275,"totalNetValue":0.9775,"netValue_forward":0.9274999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9279,"totalNetValue":0.9779,"netValue_forward":0.9278999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.9236,"totalNetValue":0.9736,"netValue_forward":0.9236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.9238,"totalNetValue":0.9738,"netValue_forward":0.9238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.9216,"totalNetValue":0.9716,"netValue_forward":0.9216000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.9205,"totalNetValue":0.9705,"netValue_forward":0.9205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.9221,"totalNetValue":0.9721,"netValue_forward":0.9220999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.9211,"totalNetValue":0.9711,"netValue_forward":0.9211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9198,"totalNetValue":0.9698,"netValue_forward":0.9198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.9221,"totalNetValue":0.9721,"netValue_forward":0.9220999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.9206,"totalNetValue":0.9706,"netValue_forward":0.9206000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.9221,"totalNetValue":0.9721,"netValue_forward":0.9220999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9184,"totalNetValue":0.9684,"netValue_forward":0.9184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.9185,"totalNetValue":0.9685,"netValue_forward":0.9185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9163,"totalNetValue":0.9663,"netValue_forward":0.9163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.917,"totalNetValue":0.967,"netValue_forward":0.9169999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.9147,"totalNetValue":0.9647,"netValue_forward":0.9146999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.9156,"totalNetValue":0.9656,"netValue_forward":0.9155999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.9184,"totalNetValue":0.9684,"netValue_forward":0.9183999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.9192,"totalNetValue":0.9692,"netValue_forward":0.9191999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.917,"totalNetValue":0.967,"netValue_forward":0.9169999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.918,"totalNetValue":0.968,"netValue_forward":0.9179999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9179,"totalNetValue":0.9679,"netValue_forward":0.9178999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.918,"totalNetValue":0.968,"netValue_forward":0.9179999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9138,"totalNetValue":0.9638,"netValue_forward":0.9137999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.9117,"totalNetValue":0.9617,"netValue_forward":0.9116999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.9088,"totalNetValue":0.9588,"netValue_forward":0.9087999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.9087,"totalNetValue":0.9587,"netValue_forward":0.9086999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9077,"totalNetValue":0.9577,"netValue_forward":0.9076999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.9047,"totalNetValue":0.9547,"netValue_forward":0.9046999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9055,"totalNetValue":0.9555,"netValue_forward":0.9054999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.9068,"totalNetValue":0.9568,"netValue_forward":0.9067999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.9084,"totalNetValue":0.9584,"netValue_forward":0.9083999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.914,"totalNetValue":0.964,"netValue_forward":0.9139999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.9131,"totalNetValue":0.9631,"netValue_forward":0.9130999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.9142,"totalNetValue":0.9642,"netValue_forward":0.9141999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.9166,"totalNetValue":0.9666,"netValue_forward":0.9165999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.9173,"totalNetValue":0.9673,"netValue_forward":0.9172999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9138,"totalNetValue":0.9638,"netValue_forward":0.9137999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.9172,"totalNetValue":0.9672,"netValue_forward":0.9171999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.9187,"totalNetValue":0.9687,"netValue_forward":0.9186999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.9175,"totalNetValue":0.9675,"netValue_forward":0.9174999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.9138,"totalNetValue":0.9638,"netValue_forward":0.9137999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.9136,"totalNetValue":0.9636,"netValue_forward":0.9135999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.9136,"totalNetValue":0.9636,"netValue_forward":0.9135999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009937,"netValue":0.9142,"totalNetValue":0.9642,"netValue_forward":0.9141999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.9162,"totalNetValue":0.9662,"netValue_forward":0.9161999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.9163,"totalNetValue":0.9663,"netValue_forward":0.9162999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.9175,"totalNetValue":0.9675,"netValue_forward":0.9174999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.928,"totalNetValue":0.978,"netValue_forward":0.9279999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.9266,"totalNetValue":0.9766,"netValue_forward":0.9265999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9223,"totalNetValue":0.9723,"netValue_forward":0.9222999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.9187,"totalNetValue":0.9687,"netValue_forward":0.9186999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.9163,"totalNetValue":0.9663,"netValue_forward":0.9162999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.914,"totalNetValue":0.964,"netValue_forward":0.9139999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.9141,"totalNetValue":0.9641,"netValue_forward":0.9140999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.9133,"totalNetValue":0.9633,"netValue_forward":0.9132999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.9118,"totalNetValue":0.9618,"netValue_forward":0.9117999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.9136,"totalNetValue":0.9636,"netValue_forward":0.9135999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.9121,"totalNetValue":0.9621,"netValue_forward":0.9120999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.9124,"totalNetValue":0.9624,"netValue_forward":0.9123999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.9129,"totalNetValue":0.9629,"netValue_forward":0.9128999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.9134,"totalNetValue":0.9634,"netValue_forward":0.9133999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.9124,"totalNetValue":0.9624,"netValue_forward":0.9123999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.9102,"totalNetValue":0.9602,"netValue_forward":0.9101999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.9058,"totalNetValue":0.9558,"netValue_forward":0.9057999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009937,"netValue":0.9016,"totalNetValue":0.9516,"netValue_forward":0.9015999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.9017,"totalNetValue":0.9517,"netValue_forward":0.9016999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9067,"totalNetValue":0.9567,"netValue_forward":0.9066999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.906,"totalNetValue":0.956,"netValue_forward":0.9059999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.9087,"totalNetValue":0.9587,"netValue_forward":0.9086999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.9121,"totalNetValue":0.9621,"netValue_forward":0.9120999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.9133,"totalNetValue":0.9633,"netValue_forward":0.9132999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.9125,"totalNetValue":0.9625,"netValue_forward":0.9124999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9133,"totalNetValue":0.9633,"netValue_forward":0.9132999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.9111,"totalNetValue":0.9611,"netValue_forward":0.9110999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.9082,"totalNetValue":0.9582,"netValue_forward":0.9081999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.9068,"totalNetValue":0.9568,"netValue_forward":0.9067999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.9057,"totalNetValue":0.9557,"netValue_forward":0.9056999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.9054,"totalNetValue":0.9554,"netValue_forward":0.9053999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.9069,"totalNetValue":0.9569,"netValue_forward":0.9068999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.9084,"totalNetValue":0.9584,"netValue_forward":0.9083999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.9081,"totalNetValue":0.9581,"netValue_forward":0.9080999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.9061,"totalNetValue":0.9561,"netValue_forward":0.9060999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.907,"totalNetValue":0.957,"netValue_forward":0.9069999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.905,"totalNetValue":0.955,"netValue_forward":0.9049999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.9058,"totalNetValue":0.9558,"netValue_forward":0.9057999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.9043,"totalNetValue":0.9543,"netValue_forward":0.9042999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.903,"totalNetValue":0.953,"netValue_forward":0.9029999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.9032,"totalNetValue":0.9532,"netValue_forward":0.9031999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.9003,"totalNetValue":0.9503,"netValue_forward":0.9002999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8996,"totalNetValue":0.9496,"netValue_forward":0.8995999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.9002,"totalNetValue":0.9502,"netValue_forward":0.9001999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.9004,"totalNetValue":0.9504,"netValue_forward":0.9003999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.896,"totalNetValue":0.946,"netValue_forward":0.8959999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8935,"totalNetValue":0.9435,"netValue_forward":0.8934999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8919,"totalNetValue":0.9419,"netValue_forward":0.8918999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8912,"totalNetValue":0.9412,"netValue_forward":0.8911999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8942,"totalNetValue":0.9442,"netValue_forward":0.8941999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8939,"totalNetValue":0.9439,"netValue_forward":0.8938999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.893,"totalNetValue":0.943,"netValue_forward":0.8929999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8922,"totalNetValue":0.9422,"netValue_forward":0.8921999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8944,"totalNetValue":0.9444,"netValue_forward":0.8943999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8941,"totalNetValue":0.9441,"netValue_forward":0.8940999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.8917,"totalNetValue":0.9417,"netValue_forward":0.8916999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8927,"totalNetValue":0.9427,"netValue_forward":0.8926999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8914,"totalNetValue":0.9414,"netValue_forward":0.8913999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8906,"totalNetValue":0.9406,"netValue_forward":0.8905999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.89,"totalNetValue":0.94,"netValue_forward":0.8899999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.888,"totalNetValue":0.938,"netValue_forward":0.8879999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8865,"totalNetValue":0.9365,"netValue_forward":0.8864999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.8855,"totalNetValue":0.9355,"netValue_forward":0.8854999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8839,"totalNetValue":0.9339,"netValue_forward":0.8838999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8837,"totalNetValue":0.9337,"netValue_forward":0.8836999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8855,"totalNetValue":0.9355,"netValue_forward":0.8854999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8866,"totalNetValue":0.9366,"netValue_forward":0.8865999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.8899,"totalNetValue":0.9399,"netValue_forward":0.8898999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.89,"totalNetValue":0.94,"netValue_forward":0.8899999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8883,"totalNetValue":0.9383,"netValue_forward":0.8882999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8863,"totalNetValue":0.9363,"netValue_forward":0.8862999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.8847,"totalNetValue":0.9347,"netValue_forward":0.8846999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.886,"totalNetValue":0.936,"netValue_forward":0.8859999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8884,"totalNetValue":0.9384,"netValue_forward":0.8883999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8874,"totalNetValue":0.9374,"netValue_forward":0.8873999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8868,"totalNetValue":0.9368,"netValue_forward":0.8867999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8849,"totalNetValue":0.9349,"netValue_forward":0.8849},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.8848,"totalNetValue":0.9348,"netValue_forward":0.8847999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.8815,"totalNetValue":0.9315,"netValue_forward":0.8815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8812,"totalNetValue":0.9312,"netValue_forward":0.8811999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8777,"totalNetValue":0.9277,"netValue_forward":0.8777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.878,"totalNetValue":0.928,"netValue_forward":0.878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8766,"totalNetValue":0.9266,"netValue_forward":0.8765999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.8778,"totalNetValue":0.9278,"netValue_forward":0.8777999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8775,"totalNetValue":0.9275,"netValue_forward":0.8775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8777,"totalNetValue":0.9277,"netValue_forward":0.8777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.8782,"totalNetValue":0.9282,"netValue_forward":0.8782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8767,"totalNetValue":0.9267,"netValue_forward":0.8767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8753,"totalNetValue":0.9253,"netValue_forward":0.8753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8751,"totalNetValue":0.9251,"netValue_forward":0.8751000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.8749,"totalNetValue":0.9249,"netValue_forward":0.8749},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.8756,"totalNetValue":0.9256,"netValue_forward":0.8756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8753,"totalNetValue":0.9253,"netValue_forward":0.8753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8736,"totalNetValue":0.9236,"netValue_forward":0.8736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.875,"totalNetValue":0.925,"netValue_forward":0.875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8712,"totalNetValue":0.9212,"netValue_forward":0.8712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.8675,"totalNetValue":0.9175,"netValue_forward":0.8675},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.8624,"totalNetValue":0.9124,"netValue_forward":0.8624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.8808,"totalNetValue":0.9308,"netValue_forward":0.8808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.8807,"totalNetValue":0.9307,"netValue_forward":0.8807000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009937,"netValue":0.8787,"totalNetValue":0.9287,"netValue_forward":0.8787000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8781000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8795,"totalNetValue":0.9295,"netValue_forward":0.8795000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8805,"totalNetValue":0.9305,"netValue_forward":0.8805000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8798,"totalNetValue":0.9298,"netValue_forward":0.8798000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.879,"totalNetValue":0.929,"netValue_forward":0.8790000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8766,"totalNetValue":0.9266,"netValue_forward":0.8766000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8762,"totalNetValue":0.9262,"netValue_forward":0.8762000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8801,"totalNetValue":0.9301,"netValue_forward":0.8801000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8809,"totalNetValue":0.9309,"netValue_forward":0.8809000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8813,"totalNetValue":0.9313,"netValue_forward":0.8813000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8807,"totalNetValue":0.9307,"netValue_forward":0.8807000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8808,"totalNetValue":0.9308,"netValue_forward":0.8808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8765,"totalNetValue":0.9265,"netValue_forward":0.8765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8772,"totalNetValue":0.9272,"netValue_forward":0.8772},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8767,"totalNetValue":0.9267,"netValue_forward":0.8767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.8787,"totalNetValue":0.9287,"netValue_forward":0.8787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.8792,"totalNetValue":0.9292,"netValue_forward":0.8792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8802,"totalNetValue":0.9302,"netValue_forward":0.8801999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8783,"totalNetValue":0.9283,"netValue_forward":0.8783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.8761,"totalNetValue":0.9261,"netValue_forward":0.8760999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.8752,"totalNetValue":0.9252,"netValue_forward":0.8751999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8767,"totalNetValue":0.9267,"netValue_forward":0.8766999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8809,"totalNetValue":0.9309,"netValue_forward":0.8808999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8799,"totalNetValue":0.9299,"netValue_forward":0.8798999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.8769,"totalNetValue":0.9269,"netValue_forward":0.8768999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8786,"totalNetValue":0.9286,"netValue_forward":0.8785999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8797,"totalNetValue":0.9297,"netValue_forward":0.8796999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8797,"totalNetValue":0.9297,"netValue_forward":0.8796999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8795,"totalNetValue":0.9295,"netValue_forward":0.8794999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8776,"totalNetValue":0.9276,"netValue_forward":0.8775999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8808,"totalNetValue":0.9308,"netValue_forward":0.8807999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8825,"totalNetValue":0.9325,"netValue_forward":0.8824999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8815,"totalNetValue":0.9315,"netValue_forward":0.8814999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8817,"totalNetValue":0.9317,"netValue_forward":0.8816999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8797,"totalNetValue":0.9297,"netValue_forward":0.8796999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.8802,"totalNetValue":0.9302,"netValue_forward":0.8801999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.8793,"totalNetValue":0.9293,"netValue_forward":0.8792999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8765,"totalNetValue":0.9265,"netValue_forward":0.8764999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8744,"totalNetValue":0.9244,"netValue_forward":0.8743999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8761,"totalNetValue":0.9261,"netValue_forward":0.8760999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8747,"totalNetValue":0.9247,"netValue_forward":0.8746999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8722,"totalNetValue":0.9222,"netValue_forward":0.8721999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.8713,"totalNetValue":0.9213,"netValue_forward":0.8712999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8742,"totalNetValue":0.9242,"netValue_forward":0.8741999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.873,"totalNetValue":0.923,"netValue_forward":0.8729999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8716,"totalNetValue":0.9216,"netValue_forward":0.8715999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.8706,"totalNetValue":0.9206,"netValue_forward":0.8705999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.8696,"totalNetValue":0.9196,"netValue_forward":0.8695999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8695,"totalNetValue":0.9195,"netValue_forward":0.8694999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8631,"totalNetValue":0.9131,"netValue_forward":0.8630999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.866,"totalNetValue":0.916,"netValue_forward":0.8659999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8691,"totalNetValue":0.9191,"netValue_forward":0.8690999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.8705,"totalNetValue":0.9205,"netValue_forward":0.8704999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.8695,"totalNetValue":0.9195,"netValue_forward":0.8694999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8679,"totalNetValue":0.9179,"netValue_forward":0.8678999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.8688,"totalNetValue":0.9188,"netValue_forward":0.8687999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.8706,"totalNetValue":0.9206,"netValue_forward":0.8705999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.8756,"totalNetValue":0.9256,"netValue_forward":0.8755999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8786,"totalNetValue":0.9286,"netValue_forward":0.8785999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.877,"totalNetValue":0.927,"netValue_forward":0.8769999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8763,"totalNetValue":0.9263,"netValue_forward":0.8762999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.8758,"totalNetValue":0.9258,"netValue_forward":0.8757999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8768,"totalNetValue":0.9268,"netValue_forward":0.8767999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8728,"totalNetValue":0.9228,"netValue_forward":0.8727999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8741,"totalNetValue":0.9241,"netValue_forward":0.8740999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8729,"totalNetValue":0.9229,"netValue_forward":0.8728999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8727,"totalNetValue":0.9227,"netValue_forward":0.8726999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8716,"totalNetValue":0.9216,"netValue_forward":0.8715999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.8739,"totalNetValue":0.9239,"netValue_forward":0.8738999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8764,"totalNetValue":0.9264,"netValue_forward":0.8763999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.881,"totalNetValue":0.931,"netValue_forward":0.8809999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8773,"totalNetValue":0.9273,"netValue_forward":0.8772999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.8743,"totalNetValue":0.9243,"netValue_forward":0.8742999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8705,"totalNetValue":0.9205,"netValue_forward":0.8704999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8708,"totalNetValue":0.9208,"netValue_forward":0.8707999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8672,"totalNetValue":0.9172,"netValue_forward":0.8671999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.8676,"totalNetValue":0.9176,"netValue_forward":0.8675999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.8689,"totalNetValue":0.9189,"netValue_forward":0.8688999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.8676,"totalNetValue":0.9176,"netValue_forward":0.8675999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.8649,"totalNetValue":0.9149,"netValue_forward":0.8648999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8615,"totalNetValue":0.9115,"netValue_forward":0.8614999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8626,"totalNetValue":0.9126,"netValue_forward":0.8625999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8581,"totalNetValue":0.9081,"netValue_forward":0.8580999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.8582,"totalNetValue":0.9082,"netValue_forward":0.8581999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.8583,"totalNetValue":0.9083,"netValue_forward":0.8582999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8645,"totalNetValue":0.9145,"netValue_forward":0.8644999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8647,"totalNetValue":0.9147,"netValue_forward":0.8646999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8637,"totalNetValue":0.9137,"netValue_forward":0.8636999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8614,"totalNetValue":0.9114,"netValue_forward":0.8613999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.8623,"totalNetValue":0.9123,"netValue_forward":0.8622999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8654,"totalNetValue":0.9154,"netValue_forward":0.8653999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8689,"totalNetValue":0.9189,"netValue_forward":0.8688999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8682,"totalNetValue":0.9182,"netValue_forward":0.8681999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8696,"totalNetValue":0.9196,"netValue_forward":0.8695999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.8686,"totalNetValue":0.9186,"netValue_forward":0.8685999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.8706,"totalNetValue":0.9206,"netValue_forward":0.8705999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8656,"totalNetValue":0.9156,"netValue_forward":0.8655999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8672,"totalNetValue":0.9172,"netValue_forward":0.8671999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.8624,"totalNetValue":0.9124,"netValue_forward":0.8623999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009937,"netValue":0.86,"totalNetValue":0.91,"netValue_forward":0.8599999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.86,"totalNetValue":0.91,"netValue_forward":0.8599999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8601,"totalNetValue":0.9101,"netValue_forward":0.8600999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.8616,"totalNetValue":0.9116,"netValue_forward":0.8615999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8638,"totalNetValue":0.9138,"netValue_forward":0.8637999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.8618,"totalNetValue":0.9118,"netValue_forward":0.8617999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8613,"totalNetValue":0.9113,"netValue_forward":0.8612999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8633,"totalNetValue":0.9133,"netValue_forward":0.8632999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.8632,"totalNetValue":0.9132,"netValue_forward":0.8631999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8619,"totalNetValue":0.9119,"netValue_forward":0.8618999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8613,"totalNetValue":0.9113,"netValue_forward":0.8612999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8564,"totalNetValue":0.9064,"netValue_forward":0.8563999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.8578,"totalNetValue":0.9078,"netValue_forward":0.8577999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.857,"totalNetValue":0.907,"netValue_forward":0.8569999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8603,"totalNetValue":0.9103,"netValue_forward":0.8602999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8545,"totalNetValue":0.9045,"netValue_forward":0.8544999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.8588,"totalNetValue":0.9088,"netValue_forward":0.8587999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8544,"totalNetValue":0.9044,"netValue_forward":0.8543999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.87,"totalNetValue":0.92,"netValue_forward":0.8699999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8633,"totalNetValue":0.9133,"netValue_forward":0.8632999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8517,"totalNetValue":0.9017,"netValue_forward":0.8516999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8497,"totalNetValue":0.8997,"netValue_forward":0.8496999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.844,"totalNetValue":0.894,"netValue_forward":0.8439999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8419,"totalNetValue":0.8919,"netValue_forward":0.8418999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8362,"totalNetValue":0.8862,"netValue_forward":0.8361999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8351,"totalNetValue":0.8851,"netValue_forward":0.8350999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8351,"totalNetValue":0.8851,"netValue_forward":0.8350999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8352,"totalNetValue":0.8852,"netValue_forward":0.8351999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8342,"totalNetValue":0.8842,"netValue_forward":0.8341999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8343,"totalNetValue":0.8843,"netValue_forward":0.8342999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8344,"totalNetValue":0.8844,"netValue_forward":0.8343999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.8357,"totalNetValue":0.8857,"netValue_forward":0.8356999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.836,"totalNetValue":0.886,"netValue_forward":0.8359999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8382,"totalNetValue":0.8882,"netValue_forward":0.8381999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8395,"totalNetValue":0.8895,"netValue_forward":0.839499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.8391,"totalNetValue":0.8891,"netValue_forward":0.839099999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.8397,"totalNetValue":0.8897,"netValue_forward":0.8396999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.8395,"totalNetValue":0.8895,"netValue_forward":0.839499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8404,"totalNetValue":0.8904,"netValue_forward":0.8403999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.8393,"totalNetValue":0.8893,"netValue_forward":0.839299999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8411,"totalNetValue":0.8911,"netValue_forward":0.8410999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8424,"totalNetValue":0.8924,"netValue_forward":0.842399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.843,"totalNetValue":0.893,"netValue_forward":0.8429999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8425,"totalNetValue":0.8925,"netValue_forward":0.8424999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.8411,"totalNetValue":0.8911,"netValue_forward":0.8410999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8411,"totalNetValue":0.8911,"netValue_forward":0.8410999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8418,"totalNetValue":0.8918,"netValue_forward":0.8417999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8443,"totalNetValue":0.8943,"netValue_forward":0.8442999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.8429,"totalNetValue":0.8929,"netValue_forward":0.8428999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.8446,"totalNetValue":0.8946,"netValue_forward":0.844599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8439,"totalNetValue":0.8939,"netValue_forward":0.8438999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8457,"totalNetValue":0.8957,"netValue_forward":0.8456999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8454,"totalNetValue":0.8954,"netValue_forward":0.8453999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8461,"totalNetValue":0.8961,"netValue_forward":0.8460999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.8471,"totalNetValue":0.8971,"netValue_forward":0.8470999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.8466,"totalNetValue":0.8966,"netValue_forward":0.8465999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8463,"totalNetValue":0.8963,"netValue_forward":0.8462999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8461,"totalNetValue":0.8961,"netValue_forward":0.8460999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.8498,"totalNetValue":0.8998,"netValue_forward":0.8497999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009937,"netValue":0.8518,"totalNetValue":0.9018,"netValue_forward":0.851799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.8518,"totalNetValue":0.9018,"netValue_forward":0.851799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8479,"totalNetValue":0.8979,"netValue_forward":0.8478999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.8492,"totalNetValue":0.8992,"netValue_forward":0.849199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8497,"totalNetValue":0.8997,"netValue_forward":0.8496999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.8473,"totalNetValue":0.8973,"netValue_forward":0.8472999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8489,"totalNetValue":0.8989,"netValue_forward":0.8488999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.8526,"totalNetValue":0.9026,"netValue_forward":0.8525999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.8581,"totalNetValue":0.9081,"netValue_forward":0.8580999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8593,"totalNetValue":0.9093,"netValue_forward":0.8592999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.86,"totalNetValue":0.91,"netValue_forward":0.859999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.86,"totalNetValue":0.91,"netValue_forward":0.859999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.863,"totalNetValue":0.913,"netValue_forward":0.8629999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.8639,"totalNetValue":0.9139,"netValue_forward":0.863899999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8649,"totalNetValue":0.9149,"netValue_forward":0.864899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8669,"totalNetValue":0.9169,"netValue_forward":0.866899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009937,"netValue":0.8636,"totalNetValue":0.9136,"netValue_forward":0.863599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009937,"netValue":0.8665,"totalNetValue":0.9165,"netValue_forward":0.8664999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009937,"netValue":0.8625,"totalNetValue":0.9125,"netValue_forward":0.8624999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8663,"totalNetValue":0.9163,"netValue_forward":0.8662999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.8653,"totalNetValue":0.9153,"netValue_forward":0.865299999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.869,"totalNetValue":0.919,"netValue_forward":0.868999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009937,"netValue":0.8717,"totalNetValue":0.9217,"netValue_forward":0.8716999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.8739,"totalNetValue":0.9239,"netValue_forward":0.8738999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8696,"totalNetValue":0.9196,"netValue_forward":0.869599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8696,"totalNetValue":0.9196,"netValue_forward":0.869599999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8676,"totalNetValue":0.9176,"netValue_forward":0.8675999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009937,"netValue":0.8713,"totalNetValue":0.9213,"netValue_forward":0.8712999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009937,"netValue":0.868,"totalNetValue":0.918,"netValue_forward":0.8679999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8662,"totalNetValue":0.9162,"netValue_forward":0.8661999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.8732,"totalNetValue":0.9232,"netValue_forward":0.8731999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.8734,"totalNetValue":0.9234,"netValue_forward":0.8733999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009937,"netValue":0.8781,"totalNetValue":0.9281,"netValue_forward":0.8780999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009937,"netValue":0.8807,"totalNetValue":0.9307,"netValue_forward":0.8806999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.8801,"totalNetValue":0.9301,"netValue_forward":0.8800999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009937,"netValue":0.8824,"totalNetValue":0.9324,"netValue_forward":0.882399999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009937,"netValue":0.8826,"totalNetValue":0.9326,"netValue_forward":0.882599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009937,"netValue":0.8864,"totalNetValue":0.9364,"netValue_forward":0.8863999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009937,"netValue":0.8857,"totalNetValue":0.9357,"netValue_forward":0.8856999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009937,"netValue":0.886,"totalNetValue":0.936,"netValue_forward":0.8859999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009937,"netValue":0.8855,"totalNetValue":0.9355,"netValue_forward":0.8854999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009937,"netValue":0.8893,"totalNetValue":0.9393,"netValue_forward":0.8892999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009937,"netValue":0.8935,"totalNetValue":0.9435,"netValue_forward":0.893499999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009937,"netValue":0.8903,"totalNetValue":0.9403,"netValue_forward":0.890299999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009937,"netValue":0.8922,"totalNetValue":0.9422,"netValue_forward":0.8921999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009937,"netValue":0.8921,"totalNetValue":0.9421,"netValue_forward":0.8920999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009937,"netValue":0.8953,"totalNetValue":0.9453,"netValue_forward":0.8952999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009937,"netValue":0.8948,"totalNetValue":0.9448,"netValue_forward":0.8947999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009937,"netValue":0.8974,"totalNetValue":0.9474,"netValue_forward":0.8973999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009937,"netValue":0.8951,"totalNetValue":0.9451,"netValue_forward":0.8950999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009937,"netValue":0.897,"totalNetValue":0.947,"netValue_forward":0.8969999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009937,"netValue":0.9024,"totalNetValue":0.9524,"netValue_forward":0.902399999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009937,"netValue":0.9026,"totalNetValue":0.9526,"netValue_forward":0.9025999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009937,"netValue":0.9036,"totalNetValue":0.9536,"netValue_forward":0.9035999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009937,"netValue":0.9005,"totalNetValue":0.9505,"netValue_forward":0.9004999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009937,"netValue":0.8995,"totalNetValue":0.9495,"netValue_forward":0.8994999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009937,"netValue":0.8995,"totalNetValue":0.9495,"netValue_forward":0.8994999999999989}]}