window.pageData = {"startDate":"2024-05-15T08:23:16.573Z","endDate":"2026-05-15T08:23:16.573Z","stock":{"_id":3000000009937,"stockCode":"009937","name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9937,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-01T16:00:00.000Z","shortName":"东方欣益一年持有期混合A","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方欣益一年持有期混合","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":1455541894.16,"setUpShares":1455541894.16,"pinyin":"dfxyyncyqpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"张博","stockType":"fund_manager","stockCode":"db20578741","exchange":"fm","tickerId":2602183750}],"hotMetrics":{"fss":{"stockId":3000000009937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1555,"f_h_s_a":43120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009937,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5592749110320284,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5573877196788891,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.5033983775487831,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.561769710720363,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7362927414517096,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8437055246474318,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8444893248701674,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.821249181043896,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.7129993073193258},"fp":{"stockId":3000000009937,"type":"fp","f_p_r_fys":0.04655172413793096,"f_p_r_m1":0.022315789473683845,"f_p_r_m3":0.01685687362579813,"f_p_r_m6":0.04643896131882319,"f_p_r_y1":0.09320126069338164,"f_cagr_p_r_fs":0.0033236153752751463,"f_p_r_d1":-0.0005686988171064167,"f_p_r_y3":0.03363133248190864,"f_p_r_y2":0.07707663302650691,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":-0.02234749345681286},"ff":{"stockId":3000000009937,"type":"ff","f_m_f":581576,"f_m_f_r":0.01,"f_c_f":116315,"f_c_f_r":0.002,"f_m_a_c_f":697891,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009937,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.9712,"f_nv_cr":-0.005631207126036708},"f_as":{"stockId":3000000009937,"type":"f_as","f_tas":48117256.4375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009938,"name":"东方欣益一年持有期偏债混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-01T16:00:00.000Z","fundStatus":"normal","stockCode":"009938","tickerId":9938,"shortName":"东方欣益一年持有期混合C","__csrcFundId":8048,"lastUpdated":"2025-01-04T00:32:05.529Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","setUpDate":"2020-09-01T16:00:00.000Z","setUpAssetScale":175718713.74,"setUpShares":175718713.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxyyncyqpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":333,"holdings":8800,"marketCap":671880,"netValueRatio":0.0115,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601899,"holdings":19100,"marketCap":624952,"netValueRatio":0.0107,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601318,"holdings":10700,"marketCap":607546,"netValueRatio":0.0104,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600585,"holdings":18900,"marketCap":437724,"netValueRatio":0.0075,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688099,"holdings":5441,"marketCap":430927,"netValueRatio":0.0074,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601166,"holdings":22000,"marketCap":414040,"netValueRatio":0.0071,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":601328,"holdings":57500,"marketCap":402500,"netValueRatio":0.0069,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600012,"holdings":25100,"marketCap":387795,"netValueRatio":0.0066,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":600938,"holdings":9600,"marketCap":384000,"netValueRatio":0.0066,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockId":688080,"holdings":7369,"marketCap":373534,"netValueRatio":0.0064,"quarterlyChange":0.0037623762376237657,"stock":{"stockCode":"688080","tickerId":688080,"exchange":"sh","stockType":"company","name":"映翰通"}}],"bondHoldings":[{"_id":"69e8fa0c1398d79843001a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019829","stockName":"26国债03","holdings":88000,"marketCap":8833304,"netValueRatio":0.1509,"lastUpdated":"2026-04-22T16:40:44.095Z"},{"_id":"69e8fa0c1398d79843001a73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019793","stockName":"25国债20","holdings":57000,"marketCap":5768718,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:40:44.099Z"},{"_id":"69e8fa0c1398d79843001a74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019773","stockName":"25国债08","holdings":42000,"marketCap":4255752,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:40:44.103Z"},{"_id":"69e8fa0c1398d79843001a75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:40:44.108Z"},{"_id":"69e8fa0c1398d79843001a76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009937,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:40:44.117Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6293119961939087,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009937,"date":"2026-05-13T16:00:00.000Z","nv":0.9712,"tnv":1.0212},{"stockId":3000000009937,"date":"2026-05-12T16:00:00.000Z","nv":0.9767,"tnv":1.0267},{"stockId":3000000009937,"date":"2026-05-11T16:00:00.000Z","nv":0.9736,"tnv":1.0236},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009937,"nv":0.9749,"tnv":1.0249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009937,"nv":0.9726,"tnv":1.0226},{"stockId":3000000009937,"date":"2026-05-06T16:00:00.000Z","nv":0.9706,"tnv":1.0206},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009937,"nv":0.971,"tnv":1.021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009937,"nv":0.9644,"tnv":1.0144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009937,"nv":0.9668,"tnv":1.0168},{"stockId":3000000009937,"date":"2026-04-27T16:00:00.000Z","nv":0.9603,"tnv":1.0103},{"stockId":3000000009937,"date":"2026-04-26T16:00:00.000Z","nv":0.9602,"tnv":1.0102},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009937,"nv":0.9584,"tnv":1.0084},{"stockId":3000000009937,"date":"2026-04-22T16:00:00.000Z","nv":0.9604,"tnv":1.0104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009937,"nv":0.9623,"tnv":1.0123},{"stockId":3000000009937,"date":"2026-04-20T16:00:00.000Z","nv":0.96,"tnv":1.01},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009937,"nv":0.9579,"tnv":1.0079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009937,"nv":0.9543,"tnv":1.0043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009937,"nv":0.9537,"tnv":1.0037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009937,"nv":0.95,"tnv":1},{"stockId":3000000009937,"date":"2026-04-13T16:00:00.000Z","nv":0.95,"tnv":1},{"stockId":3000000009937,"date":"2026-04-12T16:00:00.000Z","nv":0.9461,"tnv":0.9961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009937,"nv":0.9459,"tnv":0.9959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009937,"nv":0.9441,"tnv":0.9941},{"stockId":3000000009937,"date":"2026-04-07T16:00:00.000Z","nv":0.9448,"tnv":0.9948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009937,"nv":0.9334,"tnv":0.9834},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009937,"nv":0.9317,"tnv":0.9817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009937,"nv":0.9337,"tnv":0.9837},{"stockId":3000000009937,"date":"2026-03-31T16:00:00.000Z","nv":0.9372,"tnv":0.9872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009937,"nv":0.9325,"tnv":0.9825},{"stockId":3000000009937,"date":"2026-03-29T16:00:00.000Z","nv":0.9351,"tnv":0.9851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009937,"nv":0.9353,"tnv":0.9853},{"stockId":3000000009937,"date":"2026-03-25T16:00:00.000Z","nv":0.9331,"tnv":0.9831},{"stockId":3000000009937,"date":"2026-03-24T16:00:00.000Z","nv":0.937,"tnv":0.987},{"stockId":3000000009937,"date":"2026-03-23T16:00:00.000Z","nv":0.9308,"tnv":0.9808},{"stockId":3000000009937,"date":"2026-03-22T16:00:00.000Z","nv":0.9227,"tnv":0.9727},{"stockId":3000000009937,"date":"2026-03-19T16:00:00.000Z","nv":0.9333,"tnv":0.9833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009937,"nv":0.9377,"tnv":0.9877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009937,"nv":0.946,"tnv":0.996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009937,"nv":0.9445,"tnv":0.9945},{"stockId":3000000009937,"date":"2026-03-15T16:00:00.000Z","nv":0.9492,"tnv":0.9992},{"stockId":3000000009937,"date":"2026-03-12T16:00:00.000Z","nv":0.9519,"tnv":1.0019},{"stockId":3000000009937,"date":"2026-03-11T16:00:00.000Z","nv":0.9546,"tnv":1.0046},{"stockId":3000000009937,"date":"2026-03-10T16:00:00.000Z","nv":0.955,"tnv":1.005},{"stockId":3000000009937,"date":"2026-03-09T16:00:00.000Z","nv":0.9547,"tnv":1.0047},{"stockId":3000000009937,"date":"2026-03-08T16:00:00.000Z","nv":0.9527,"tnv":1.0027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009937,"nv":0.957,"tnv":1.007},{"stockId":3000000009937,"date":"2026-03-04T16:00:00.000Z","nv":0.9571,"tnv":1.0071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009937,"nv":0.9558,"tnv":1.0058},{"stockId":3000000009937,"date":"2026-03-02T16:00:00.000Z","nv":0.9575,"tnv":1.0075},{"stockId":3000000009937,"date":"2026-03-01T16:00:00.000Z","nv":0.9635,"tnv":1.0135},{"stockId":3000000009937,"date":"2026-02-26T16:00:00.000Z","nv":0.9601,"tnv":1.0101},{"stockId":3000000009937,"date":"2026-02-25T16:00:00.000Z","nv":0.9589,"tnv":1.0089},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009937,"nv":0.9607,"tnv":1.0107},{"stockId":3000000009937,"date":"2026-02-23T16:00:00.000Z","nv":0.9587,"tnv":1.0087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009937,"nv":0.9551,"tnv":1.0051},{"stockId":3000000009937,"date":"2026-02-11T16:00:00.000Z","nv":0.9602,"tnv":1.0102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009937,"nv":0.9581,"tnv":1.0081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009937,"nv":0.9538,"tnv":1.0038},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009937,"nv":0.9517,"tnv":1.0017},{"stockId":3000000009937,"date":"2026-02-05T16:00:00.000Z","nv":0.9469,"tnv":0.9969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009937,"nv":0.9469,"tnv":0.9969},{"stockId":3000000009937,"date":"2026-02-03T16:00:00.000Z","nv":0.9485,"tnv":0.9985},{"stockId":3000000009937,"date":"2026-02-02T16:00:00.000Z","nv":0.9466,"tnv":0.9966},{"stockId":3000000009937,"date":"2026-02-01T16:00:00.000Z","nv":0.9411,"tnv":0.9911},{"stockId":3000000009937,"date":"2026-01-29T16:00:00.000Z","nv":0.9507,"tnv":1.0007},{"stockId":3000000009937,"date":"2026-01-28T16:00:00.000Z","nv":0.9574,"tnv":1.0074},{"stockId":3000000009937,"date":"2026-01-27T16:00:00.000Z","nv":0.9552,"tnv":1.0052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009937,"nv":0.9492,"tnv":0.9992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009937,"nv":0.9494,"tnv":0.9994},{"stockId":3000000009937,"date":"2026-01-22T16:00:00.000Z","nv":0.9473,"tnv":0.9973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009937,"nv":0.9455,"tnv":0.9955},{"stockId":3000000009937,"date":"2026-01-20T16:00:00.000Z","nv":0.9445,"tnv":0.9945},{"stockId":3000000009937,"date":"2026-01-19T16:00:00.000Z","nv":0.9429,"tnv":0.9929},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009937,"nv":0.9406,"tnv":0.9906},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009937,"nv":0.9388,"tnv":0.9888},{"stockId":3000000009937,"date":"2026-01-14T16:00:00.000Z","nv":0.9407,"tnv":0.9907},{"stockId":3000000009937,"date":"2026-01-13T16:00:00.000Z","nv":0.9405,"tnv":0.9905},{"stockId":3000000009937,"date":"2026-01-12T16:00:00.000Z","nv":0.9386,"tnv":0.9886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009937,"nv":0.9399,"tnv":0.9899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009937,"nv":0.9372,"tnv":0.9872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009937,"nv":0.9343,"tnv":0.9843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009937,"nv":0.9336,"tnv":0.9836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009937,"nv":0.9345,"tnv":0.9845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009937,"nv":0.9309,"tnv":0.9809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009937,"nv":0.928,"tnv":0.978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009937,"nv":0.9277,"tnv":0.9777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009937,"nv":0.9282,"tnv":0.9782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009937,"nv":0.9309,"tnv":0.9809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009937,"nv":0.9294,"tnv":0.9794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009937,"nv":0.9283,"tnv":0.9783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009937,"nv":0.9269,"tnv":0.9769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009937,"nv":0.9265,"tnv":0.9765},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009937,"nv":0.9265,"tnv":0.9765},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009937,"nv":0.9229,"tnv":0.9729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009937,"nv":0.9202,"tnv":0.9702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009937,"nv":0.9153,"tnv":0.9653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009937,"nv":0.919,"tnv":0.969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009937,"nv":0.9182,"tnv":0.9682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009937,"nv":0.9164,"tnv":0.9664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009937,"nv":0.9179,"tnv":0.9679},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009937,"nv":0.9164,"tnv":0.9664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009937,"nv":0.919,"tnv":0.969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009937,"nv":0.9195,"tnv":0.9695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009937,"nv":0.9162,"tnv":0.9662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009937,"nv":0.9184,"tnv":0.9684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009937,"nv":0.9193,"tnv":0.9693},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009937,"nv":0.9203,"tnv":0.9703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009937,"nv":0.9189,"tnv":0.9689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009937,"nv":0.9172,"tnv":0.9672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009937,"nv":0.9178,"tnv":0.9678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009937,"nv":0.9203,"tnv":0.9703},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009937,"nv":0.9184,"tnv":0.9684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009937,"nv":0.9188,"tnv":0.9688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009937,"nv":0.9236,"tnv":0.9736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009937,"nv":0.9245,"tnv":0.9745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009937,"nv":0.9228,"tnv":0.9728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009937,"nv":0.9252,"tnv":0.9752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009937,"nv":0.9281,"tnv":0.9781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009937,"nv":0.9309,"tnv":0.9809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009937,"nv":0.928,"tnv":0.978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009937,"nv":0.9275,"tnv":0.9775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009937,"nv":0.9279,"tnv":0.9779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009937,"nv":0.9236,"tnv":0.9736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009937,"nv":0.9238,"tnv":0.9738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009937,"nv":0.9216,"tnv":0.9716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009937,"nv":0.9205,"tnv":0.9705},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009937,"nv":0.9221,"tnv":0.9721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009937,"nv":0.9211,"tnv":0.9711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009937,"nv":0.9198,"tnv":0.9698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009937,"nv":0.9221,"tnv":0.9721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009937,"nv":0.9206,"tnv":0.9706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009937,"nv":0.9221,"tnv":0.9721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009937,"nv":0.9184,"tnv":0.9684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009937,"nv":0.9185,"tnv":0.9685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009937,"nv":0.9163,"tnv":0.9663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009937,"nv":0.917,"tnv":0.967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009937,"nv":0.9147,"tnv":0.9647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009937,"nv":0.9156,"tnv":0.9656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009937,"nv":0.9184,"tnv":0.9684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009937,"nv":0.9192,"tnv":0.9692},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009937,"nv":0.917,"tnv":0.967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009937,"nv":0.918,"tnv":0.968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009937,"nv":0.9179,"tnv":0.9679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009937,"nv":0.918,"tnv":0.968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009937,"nv":0.9138,"tnv":0.9638},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009937,"nv":0.9117,"tnv":0.9617},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009937,"nv":0.9088,"tnv":0.9588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009937,"nv":0.9087,"tnv":0.9587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009937,"nv":0.9077,"tnv":0.9577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009937,"nv":0.9047,"tnv":0.9547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009937,"nv":0.9055,"tnv":0.9555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009937,"nv":0.9068,"tnv":0.9568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009937,"nv":0.9084,"tnv":0.9584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009937,"nv":0.914,"tnv":0.964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009937,"nv":0.9131,"tnv":0.9631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009937,"nv":0.9142,"tnv":0.9642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009937,"nv":0.9166,"tnv":0.9666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009937,"nv":0.9173,"tnv":0.9673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009937,"nv":0.9138,"tnv":0.9638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009937,"nv":0.9172,"tnv":0.9672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009937,"nv":0.9187,"tnv":0.9687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009937,"nv":0.9175,"tnv":0.9675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009937,"nv":0.9138,"tnv":0.9638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009937,"nv":0.9136,"tnv":0.9636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009937,"nv":0.9136,"tnv":0.9636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009937,"nv":0.9142,"tnv":0.9642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009937,"nv":0.9162,"tnv":0.9662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009937,"nv":0.9163,"tnv":0.9663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009937,"nv":0.9175,"tnv":0.9675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009937,"nv":0.928,"tnv":0.978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009937,"nv":0.9266,"tnv":0.9766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009937,"nv":0.9223,"tnv":0.9723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009937,"nv":0.9187,"tnv":0.9687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009937,"nv":0.9163,"tnv":0.9663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009937,"nv":0.914,"tnv":0.964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009937,"nv":0.9141,"tnv":0.9641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009937,"nv":0.9133,"tnv":0.9633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009937,"nv":0.9118,"tnv":0.9618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009937,"nv":0.9136,"tnv":0.9636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009937,"nv":0.9121,"tnv":0.9621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009937,"nv":0.9124,"tnv":0.9624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009937,"nv":0.9129,"tnv":0.9629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009937,"nv":0.9134,"tnv":0.9634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009937,"nv":0.9124,"tnv":0.9624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009937,"nv":0.9102,"tnv":0.9602},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009937,"nv":0.9058,"tnv":0.9558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009937,"nv":0.9016,"tnv":0.9516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009937,"nv":0.9017,"tnv":0.9517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009937,"nv":0.9067,"tnv":0.9567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009937,"nv":0.906,"tnv":0.956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009937,"nv":0.9087,"tnv":0.9587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009937,"nv":0.9121,"tnv":0.9621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009937,"nv":0.9133,"tnv":0.9633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009937,"nv":0.9125,"tnv":0.9625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009937,"nv":0.9133,"tnv":0.9633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009937,"nv":0.9111,"tnv":0.9611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009937,"nv":0.9082,"tnv":0.9582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009937,"nv":0.9068,"tnv":0.9568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009937,"nv":0.9057,"tnv":0.9557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009937,"nv":0.9054,"tnv":0.9554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009937,"nv":0.9069,"tnv":0.9569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009937,"nv":0.9084,"tnv":0.9584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009937,"nv":0.9081,"tnv":0.9581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009937,"nv":0.9061,"tnv":0.9561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009937,"nv":0.907,"tnv":0.957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009937,"nv":0.905,"tnv":0.955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009937,"nv":0.9058,"tnv":0.9558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009937,"nv":0.9043,"tnv":0.9543},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009937,"nv":0.903,"tnv":0.953},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009937,"nv":0.9032,"tnv":0.9532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009937,"nv":0.9003,"tnv":0.9503},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009937,"nv":0.8996,"tnv":0.9496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009937,"nv":0.9002,"tnv":0.9502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009937,"nv":0.9004,"tnv":0.9504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009937,"nv":0.896,"tnv":0.946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009937,"nv":0.8935,"tnv":0.9435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009937,"nv":0.8919,"tnv":0.9419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009937,"nv":0.8912,"tnv":0.9412},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009937,"nv":0.8942,"tnv":0.9442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009937,"nv":0.8939,"tnv":0.9439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009937,"nv":0.893,"tnv":0.943},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009937,"nv":0.8922,"tnv":0.9422},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009937,"nv":0.8944,"tnv":0.9444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009937,"nv":0.8941,"tnv":0.9441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009937,"nv":0.8917,"tnv":0.9417},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009937,"nv":0.8927,"tnv":0.9427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009937,"nv":0.8914,"tnv":0.9414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009937,"nv":0.8906,"tnv":0.9406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009937,"nv":0.89,"tnv":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009937,"nv":0.888,"tnv":0.938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009937,"nv":0.8865,"tnv":0.9365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009937,"nv":0.8855,"tnv":0.9355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009937,"nv":0.8839,"tnv":0.9339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009937,"nv":0.8837,"tnv":0.9337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009937,"nv":0.8855,"tnv":0.9355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009937,"nv":0.8866,"tnv":0.9366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009937,"nv":0.8899,"tnv":0.9399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009937,"nv":0.89,"tnv":0.94},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009937,"nv":0.8883,"tnv":0.9383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009937,"nv":0.8863,"tnv":0.9363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009937,"nv":0.8847,"tnv":0.9347},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009937,"nv":0.886,"tnv":0.936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009937,"nv":0.8884,"tnv":0.9384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009937,"nv":0.8874,"tnv":0.9374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009937,"nv":0.8868,"tnv":0.9368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009937,"nv":0.8849,"tnv":0.9349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009937,"nv":0.8848,"tnv":0.9348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009937,"nv":0.8815,"tnv":0.9315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009937,"nv":0.8812,"tnv":0.9312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009937,"nv":0.8777,"tnv":0.9277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009937,"nv":0.878,"tnv":0.928},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009937,"nv":0.8766,"tnv":0.9266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009937,"nv":0.8778,"tnv":0.9278},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009937,"nv":0.8775,"tnv":0.9275},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009937,"nv":0.8777,"tnv":0.9277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009937,"nv":0.8782,"tnv":0.9282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009937,"nv":0.8767,"tnv":0.9267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009937,"nv":0.8753,"tnv":0.9253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009937,"nv":0.8751,"tnv":0.9251},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009937,"nv":0.8749,"tnv":0.9249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009937,"nv":0.8756,"tnv":0.9256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009937,"nv":0.8753,"tnv":0.9253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009937,"nv":0.8736,"tnv":0.9236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009937,"nv":0.875,"tnv":0.925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009937,"nv":0.8712,"tnv":0.9212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009937,"nv":0.8675,"tnv":0.9175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009937,"nv":0.8624,"tnv":0.9124},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009937,"nv":0.8808,"tnv":0.9308},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009937,"nv":0.8807,"tnv":0.9307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009937,"nv":0.8787,"tnv":0.9287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009937,"nv":0.8781,"tnv":0.9281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009937,"nv":0.8795,"tnv":0.9295},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009937,"nv":0.8805,"tnv":0.9305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009937,"nv":0.8798,"tnv":0.9298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009937,"nv":0.879,"tnv":0.929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009937,"nv":0.8766,"tnv":0.9266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009937,"nv":0.8762,"tnv":0.9262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009937,"nv":0.8801,"tnv":0.9301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009937,"nv":0.8809,"tnv":0.9309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009937,"nv":0.8813,"tnv":0.9313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009937,"nv":0.8807,"tnv":0.9307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009937,"nv":0.8808,"tnv":0.9308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009937,"nv":0.8765,"tnv":0.9265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009937,"nv":0.8772,"tnv":0.9272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009937,"nv":0.8767,"tnv":0.9267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009937,"nv":0.8787,"tnv":0.9287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009937,"nv":0.8792,"tnv":0.9292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009937,"nv":0.8802,"tnv":0.9302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009937,"nv":0.8783,"tnv":0.9283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009937,"nv":0.8761,"tnv":0.9261},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009937,"nv":0.8752,"tnv":0.9252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009937,"nv":0.8767,"tnv":0.9267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009937,"nv":0.8809,"tnv":0.9309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009937,"nv":0.8799,"tnv":0.9299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009937,"nv":0.8769,"tnv":0.9269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009937,"nv":0.8786,"tnv":0.9286},{"stockId":3000000009937,"date":"2025-02-20T16:00:00.000Z","nv":0.8797,"tnv":0.9297},{"stockId":3000000009937,"date":"2025-02-19T16:00:00.000Z","nv":0.8797,"tnv":0.9297},{"stockId":3000000009937,"date":"2025-02-18T16:00:00.000Z","nv":0.8795,"tnv":0.9295},{"stockId":3000000009937,"date":"2025-02-17T16:00:00.000Z","nv":0.8776,"tnv":0.9276},{"stockId":3000000009937,"date":"2025-02-16T16:00:00.000Z","nv":0.8808,"tnv":0.9308},{"stockId":3000000009937,"date":"2025-02-13T16:00:00.000Z","nv":0.8825,"tnv":0.9325},{"stockId":3000000009937,"date":"2025-02-12T16:00:00.000Z","nv":0.8815,"tnv":0.9315},{"stockId":3000000009937,"date":"2025-02-11T16:00:00.000Z","nv":0.8817,"tnv":0.9317},{"stockId":3000000009937,"date":"2025-02-10T16:00:00.000Z","nv":0.8797,"tnv":0.9297},{"stockId":3000000009937,"date":"2025-02-09T16:00:00.000Z","nv":0.8802,"tnv":0.9302},{"stockId":3000000009937,"date":"2025-02-06T16:00:00.000Z","nv":0.8793,"tnv":0.9293},{"stockId":3000000009937,"date":"2025-02-05T16:00:00.000Z","nv":0.8765,"tnv":0.9265},{"stockId":3000000009937,"date":"2025-02-04T16:00:00.000Z","nv":0.8744,"tnv":0.9244},{"stockId":3000000009937,"date":"2025-01-26T16:00:00.000Z","nv":0.8761,"tnv":0.9261},{"stockId":3000000009937,"date":"2025-01-23T16:00:00.000Z","nv":0.8747,"tnv":0.9247},{"stockId":3000000009937,"date":"2025-01-22T16:00:00.000Z","nv":0.8722,"tnv":0.9222},{"stockId":3000000009937,"date":"2025-01-21T16:00:00.000Z","nv":0.8713,"tnv":0.9213},{"stockId":3000000009937,"date":"2025-01-20T16:00:00.000Z","nv":0.8742,"tnv":0.9242},{"stockId":3000000009937,"date":"2025-01-19T16:00:00.000Z","nv":0.873,"tnv":0.923},{"stockId":3000000009937,"date":"2025-01-16T16:00:00.000Z","nv":0.8716,"tnv":0.9216},{"stockId":3000000009937,"date":"2025-01-15T16:00:00.000Z","nv":0.8706,"tnv":0.9206},{"stockId":3000000009937,"date":"2025-01-14T16:00:00.000Z","nv":0.8696,"tnv":0.9196},{"stockId":3000000009937,"date":"2025-01-13T16:00:00.000Z","nv":0.8695,"tnv":0.9195},{"stockId":3000000009937,"date":"2025-01-12T16:00:00.000Z","nv":0.8631,"tnv":0.9131},{"stockId":3000000009937,"date":"2025-01-09T16:00:00.000Z","nv":0.866,"tnv":0.916},{"stockId":3000000009937,"date":"2025-01-08T16:00:00.000Z","nv":0.8691,"tnv":0.9191},{"stockId":3000000009937,"date":"2025-01-07T16:00:00.000Z","nv":0.8705,"tnv":0.9205},{"stockId":3000000009937,"date":"2025-01-06T16:00:00.000Z","nv":0.8695,"tnv":0.9195},{"stockId":3000000009937,"date":"2025-01-05T16:00:00.000Z","nv":0.8679,"tnv":0.9179},{"stockId":3000000009937,"date":"2025-01-02T16:00:00.000Z","nv":0.8688,"tnv":0.9188},{"stockId":3000000009937,"date":"2025-01-01T16:00:00.000Z","nv":0.8706,"tnv":0.9206},{"stockId":3000000009937,"date":"2024-12-30T16:00:00.000Z","nv":0.8756,"tnv":0.9256},{"stockId":3000000009937,"date":"2024-12-29T16:00:00.000Z","nv":0.8786,"tnv":0.9286},{"stockId":3000000009937,"date":"2024-12-26T16:00:00.000Z","nv":0.877,"tnv":0.927},{"stockId":3000000009937,"date":"2024-12-25T16:00:00.000Z","nv":0.8763,"tnv":0.9263},{"stockId":3000000009937,"date":"2024-12-24T16:00:00.000Z","nv":0.8758,"tnv":0.9258},{"stockId":3000000009937,"date":"2024-12-23T16:00:00.000Z","nv":0.8768,"tnv":0.9268},{"stockId":3000000009937,"date":"2024-12-22T16:00:00.000Z","nv":0.8728,"tnv":0.9228},{"stockId":3000000009937,"date":"2024-12-19T16:00:00.000Z","nv":0.8741,"tnv":0.9241},{"stockId":3000000009937,"date":"2024-12-18T16:00:00.000Z","nv":0.8729,"tnv":0.9229},{"stockId":3000000009937,"date":"2024-12-17T16:00:00.000Z","nv":0.8727,"tnv":0.9227},{"stockId":3000000009937,"date":"2024-12-16T16:00:00.000Z","nv":0.8716,"tnv":0.9216},{"stockId":3000000009937,"date":"2024-12-15T16:00:00.000Z","nv":0.8739,"tnv":0.9239},{"stockId":3000000009937,"date":"2024-12-12T16:00:00.000Z","nv":0.8764,"tnv":0.9264},{"stockId":3000000009937,"date":"2024-12-11T16:00:00.000Z","nv":0.881,"tnv":0.931},{"stockId":3000000009937,"date":"2024-12-10T16:00:00.000Z","nv":0.8773,"tnv":0.9273},{"stockId":3000000009937,"date":"2024-12-09T16:00:00.000Z","nv":0.8743,"tnv":0.9243},{"stockId":3000000009937,"date":"2024-12-08T16:00:00.000Z","nv":0.8705,"tnv":0.9205},{"stockId":3000000009937,"date":"2024-12-05T16:00:00.000Z","nv":0.8708,"tnv":0.9208},{"stockId":3000000009937,"date":"2024-12-04T16:00:00.000Z","nv":0.8672,"tnv":0.9172},{"stockId":3000000009937,"date":"2024-12-03T16:00:00.000Z","nv":0.8676,"tnv":0.9176},{"stockId":3000000009937,"date":"2024-12-02T16:00:00.000Z","nv":0.8689,"tnv":0.9189},{"stockId":3000000009937,"date":"2024-12-01T16:00:00.000Z","nv":0.8676,"tnv":0.9176},{"stockId":3000000009937,"date":"2024-11-28T16:00:00.000Z","nv":0.8649,"tnv":0.9149},{"stockId":3000000009937,"date":"2024-11-27T16:00:00.000Z","nv":0.8615,"tnv":0.9115},{"stockId":3000000009937,"date":"2024-11-26T16:00:00.000Z","nv":0.8626,"tnv":0.9126},{"stockId":3000000009937,"date":"2024-11-25T16:00:00.000Z","nv":0.8581,"tnv":0.9081},{"stockId":3000000009937,"date":"2024-11-24T16:00:00.000Z","nv":0.8582,"tnv":0.9082},{"stockId":3000000009937,"date":"2024-11-21T16:00:00.000Z","nv":0.8583,"tnv":0.9083},{"stockId":3000000009937,"date":"2024-11-20T16:00:00.000Z","nv":0.8645,"tnv":0.9145},{"stockId":3000000009937,"date":"2024-11-19T16:00:00.000Z","nv":0.8647,"tnv":0.9147},{"stockId":3000000009937,"date":"2024-11-18T16:00:00.000Z","nv":0.8637,"tnv":0.9137},{"stockId":3000000009937,"date":"2024-11-17T16:00:00.000Z","nv":0.8614,"tnv":0.9114},{"stockId":3000000009937,"date":"2024-11-14T16:00:00.000Z","nv":0.8623,"tnv":0.9123},{"stockId":3000000009937,"date":"2024-11-13T16:00:00.000Z","nv":0.8654,"tnv":0.9154},{"stockId":3000000009937,"date":"2024-11-12T16:00:00.000Z","nv":0.8689,"tnv":0.9189},{"stockId":3000000009937,"date":"2024-11-11T16:00:00.000Z","nv":0.8682,"tnv":0.9182},{"stockId":3000000009937,"date":"2024-11-10T16:00:00.000Z","nv":0.8696,"tnv":0.9196},{"stockId":3000000009937,"date":"2024-11-07T16:00:00.000Z","nv":0.8686,"tnv":0.9186},{"stockId":3000000009937,"date":"2024-11-06T16:00:00.000Z","nv":0.8706,"tnv":0.9206},{"stockId":3000000009937,"date":"2024-11-05T16:00:00.000Z","nv":0.8656,"tnv":0.9156},{"stockId":3000000009937,"date":"2024-11-04T16:00:00.000Z","nv":0.8672,"tnv":0.9172},{"stockId":3000000009937,"date":"2024-11-03T16:00:00.000Z","nv":0.8624,"tnv":0.9124},{"stockId":3000000009937,"date":"2024-10-31T16:00:00.000Z","nv":0.86,"tnv":0.91},{"stockId":3000000009937,"date":"2024-10-30T16:00:00.000Z","nv":0.86,"tnv":0.91},{"stockId":3000000009937,"date":"2024-10-29T16:00:00.000Z","nv":0.8601,"tnv":0.9101},{"stockId":3000000009937,"date":"2024-10-28T16:00:00.000Z","nv":0.8616,"tnv":0.9116},{"stockId":3000000009937,"date":"2024-10-27T16:00:00.000Z","nv":0.8638,"tnv":0.9138},{"stockId":3000000009937,"date":"2024-10-24T16:00:00.000Z","nv":0.8618,"tnv":0.9118},{"stockId":3000000009937,"date":"2024-10-23T16:00:00.000Z","nv":0.8613,"tnv":0.9113},{"stockId":3000000009937,"date":"2024-10-22T16:00:00.000Z","nv":0.8633,"tnv":0.9133},{"stockId":3000000009937,"date":"2024-10-21T16:00:00.000Z","nv":0.8632,"tnv":0.9132},{"stockId":3000000009937,"date":"2024-10-20T16:00:00.000Z","nv":0.8619,"tnv":0.9119},{"stockId":3000000009937,"date":"2024-10-17T16:00:00.000Z","nv":0.8613,"tnv":0.9113},{"stockId":3000000009937,"date":"2024-10-16T16:00:00.000Z","nv":0.8564,"tnv":0.9064},{"stockId":3000000009937,"date":"2024-10-15T16:00:00.000Z","nv":0.8578,"tnv":0.9078},{"stockId":3000000009937,"date":"2024-10-14T16:00:00.000Z","nv":0.857,"tnv":0.907},{"stockId":3000000009937,"date":"2024-10-13T16:00:00.000Z","nv":0.8603,"tnv":0.9103},{"stockId":3000000009937,"date":"2024-10-10T16:00:00.000Z","nv":0.8545,"tnv":0.9045},{"stockId":3000000009937,"date":"2024-10-09T16:00:00.000Z","nv":0.8588,"tnv":0.9088},{"stockId":3000000009937,"date":"2024-10-08T16:00:00.000Z","nv":0.8544,"tnv":0.9044},{"stockId":3000000009937,"date":"2024-10-07T16:00:00.000Z","nv":0.87,"tnv":0.92},{"stockId":3000000009937,"date":"2024-09-29T16:00:00.000Z","nv":0.8633,"tnv":0.9133},{"stockId":3000000009937,"date":"2024-09-26T16:00:00.000Z","nv":0.8517,"tnv":0.9017},{"stockId":3000000009937,"date":"2024-09-25T16:00:00.000Z","nv":0.8497,"tnv":0.8997},{"stockId":3000000009937,"date":"2024-09-24T16:00:00.000Z","nv":0.844,"tnv":0.894},{"stockId":3000000009937,"date":"2024-09-23T16:00:00.000Z","nv":0.8419,"tnv":0.8919},{"stockId":3000000009937,"date":"2024-09-22T16:00:00.000Z","nv":0.8362,"tnv":0.8862},{"stockId":3000000009937,"date":"2024-09-19T16:00:00.000Z","nv":0.8351,"tnv":0.8851},{"stockId":3000000009937,"date":"2024-09-18T16:00:00.000Z","nv":0.8351,"tnv":0.8851},{"stockId":3000000009937,"date":"2024-09-17T16:00:00.000Z","nv":0.8352,"tnv":0.8852},{"stockId":3000000009937,"date":"2024-09-12T16:00:00.000Z","nv":0.8342,"tnv":0.8842},{"stockId":3000000009937,"date":"2024-09-11T16:00:00.000Z","nv":0.8343,"tnv":0.8843},{"stockId":3000000009937,"date":"2024-09-10T16:00:00.000Z","nv":0.8344,"tnv":0.8844},{"stockId":3000000009937,"date":"2024-09-09T16:00:00.000Z","nv":0.8357,"tnv":0.8857},{"stockId":3000000009937,"date":"2024-09-08T16:00:00.000Z","nv":0.836,"tnv":0.886},{"stockId":3000000009937,"date":"2024-09-05T16:00:00.000Z","nv":0.8382,"tnv":0.8882},{"stockId":3000000009937,"date":"2024-09-04T16:00:00.000Z","nv":0.8395,"tnv":0.8895},{"stockId":3000000009937,"date":"2024-09-03T16:00:00.000Z","nv":0.8391,"tnv":0.8891},{"stockId":3000000009937,"date":"2024-09-02T16:00:00.000Z","nv":0.8397,"tnv":0.8897},{"stockId":3000000009937,"date":"2024-09-01T16:00:00.000Z","nv":0.8395,"tnv":0.8895},{"stockId":3000000009937,"date":"2024-08-29T16:00:00.000Z","nv":0.8404,"tnv":0.8904},{"stockId":3000000009937,"date":"2024-08-28T16:00:00.000Z","nv":0.8393,"tnv":0.8893},{"stockId":3000000009937,"date":"2024-08-27T16:00:00.000Z","nv":0.8411,"tnv":0.8911},{"stockId":3000000009937,"date":"2024-08-26T16:00:00.000Z","nv":0.8424,"tnv":0.8924},{"stockId":3000000009937,"date":"2024-08-25T16:00:00.000Z","nv":0.843,"tnv":0.893},{"stockId":3000000009937,"date":"2024-08-22T16:00:00.000Z","nv":0.8425,"tnv":0.8925},{"stockId":3000000009937,"date":"2024-08-21T16:00:00.000Z","nv":0.8411,"tnv":0.8911},{"stockId":3000000009937,"date":"2024-08-20T16:00:00.000Z","nv":0.8411,"tnv":0.8911},{"stockId":3000000009937,"date":"2024-08-19T16:00:00.000Z","nv":0.8418,"tnv":0.8918},{"stockId":3000000009937,"date":"2024-08-18T16:00:00.000Z","nv":0.8443,"tnv":0.8943},{"stockId":3000000009937,"date":"2024-08-15T16:00:00.000Z","nv":0.8429,"tnv":0.8929},{"stockId":3000000009937,"date":"2024-08-14T16:00:00.000Z","nv":0.8446,"tnv":0.8946},{"stockId":3000000009937,"date":"2024-08-13T16:00:00.000Z","nv":0.8439,"tnv":0.8939},{"stockId":3000000009937,"date":"2024-08-12T16:00:00.000Z","nv":0.8457,"tnv":0.8957},{"stockId":3000000009937,"date":"2024-08-11T16:00:00.000Z","nv":0.8454,"tnv":0.8954},{"stockId":3000000009937,"date":"2024-08-08T16:00:00.000Z","nv":0.8461,"tnv":0.8961},{"stockId":3000000009937,"date":"2024-08-07T16:00:00.000Z","nv":0.8471,"tnv":0.8971},{"stockId":3000000009937,"date":"2024-08-06T16:00:00.000Z","nv":0.8466,"tnv":0.8966},{"stockId":3000000009937,"date":"2024-08-05T16:00:00.000Z","nv":0.8463,"tnv":0.8963},{"stockId":3000000009937,"date":"2024-08-04T16:00:00.000Z","nv":0.8461,"tnv":0.8961},{"stockId":3000000009937,"date":"2024-08-01T16:00:00.000Z","nv":0.8498,"tnv":0.8998},{"stockId":3000000009937,"date":"2024-07-31T16:00:00.000Z","nv":0.8518,"tnv":0.9018},{"stockId":3000000009937,"date":"2024-07-30T16:00:00.000Z","nv":0.8518,"tnv":0.9018},{"stockId":3000000009937,"date":"2024-07-29T16:00:00.000Z","nv":0.8479,"tnv":0.8979},{"stockId":3000000009937,"date":"2024-07-28T16:00:00.000Z","nv":0.8492,"tnv":0.8992},{"stockId":3000000009937,"date":"2024-07-25T16:00:00.000Z","nv":0.8497,"tnv":0.8997},{"stockId":3000000009937,"date":"2024-07-24T16:00:00.000Z","nv":0.8473,"tnv":0.8973},{"stockId":3000000009937,"date":"2024-07-23T16:00:00.000Z","nv":0.8489,"tnv":0.8989},{"stockId":3000000009937,"date":"2024-07-22T16:00:00.000Z","nv":0.8526,"tnv":0.9026},{"stockId":3000000009937,"date":"2024-07-21T16:00:00.000Z","nv":0.8581,"tnv":0.9081},{"stockId":3000000009937,"date":"2024-07-18T16:00:00.000Z","nv":0.8593,"tnv":0.9093},{"stockId":3000000009937,"date":"2024-07-17T16:00:00.000Z","nv":0.86,"tnv":0.91},{"stockId":3000000009937,"date":"2024-07-16T16:00:00.000Z","nv":0.86,"tnv":0.91},{"stockId":3000000009937,"date":"2024-07-15T16:00:00.000Z","nv":0.863,"tnv":0.913},{"stockId":3000000009937,"date":"2024-07-14T16:00:00.000Z","nv":0.8639,"tnv":0.9139},{"stockId":3000000009937,"date":"2024-07-11T16:00:00.000Z","nv":0.8649,"tnv":0.9149},{"stockId":3000000009937,"date":"2024-07-10T16:00:00.000Z","nv":0.8669,"tnv":0.9169},{"stockId":3000000009937,"date":"2024-07-09T16:00:00.000Z","nv":0.8636,"tnv":0.9136},{"stockId":3000000009937,"date":"2024-07-08T16:00:00.000Z","nv":0.8665,"tnv":0.9165},{"stockId":3000000009937,"date":"2024-07-07T16:00:00.000Z","nv":0.8625,"tnv":0.9125},{"stockId":3000000009937,"date":"2024-07-04T16:00:00.000Z","nv":0.8663,"tnv":0.9163},{"stockId":3000000009937,"date":"2024-07-03T16:00:00.000Z","nv":0.8653,"tnv":0.9153},{"stockId":3000000009937,"date":"2024-07-02T16:00:00.000Z","nv":0.869,"tnv":0.919},{"stockId":3000000009937,"date":"2024-07-01T16:00:00.000Z","nv":0.8717,"tnv":0.9217},{"stockId":3000000009937,"date":"2024-06-30T16:00:00.000Z","nv":0.8739,"tnv":0.9239},{"stockId":3000000009937,"date":"2024-06-27T16:00:00.000Z","nv":0.8696,"tnv":0.9196},{"stockId":3000000009937,"date":"2024-06-26T16:00:00.000Z","nv":0.8676,"tnv":0.9176},{"stockId":3000000009937,"date":"2024-06-25T16:00:00.000Z","nv":0.8713,"tnv":0.9213},{"stockId":3000000009937,"date":"2024-06-24T16:00:00.000Z","nv":0.868,"tnv":0.918},{"stockId":3000000009937,"date":"2024-06-23T16:00:00.000Z","nv":0.8662,"tnv":0.9162},{"stockId":3000000009937,"date":"2024-06-20T16:00:00.000Z","nv":0.8732,"tnv":0.9232},{"stockId":3000000009937,"date":"2024-06-19T16:00:00.000Z","nv":0.8734,"tnv":0.9234},{"stockId":3000000009937,"date":"2024-06-18T16:00:00.000Z","nv":0.8781,"tnv":0.9281},{"stockId":3000000009937,"date":"2024-06-17T16:00:00.000Z","nv":0.8807,"tnv":0.9307},{"stockId":3000000009937,"date":"2024-06-16T16:00:00.000Z","nv":0.8801,"tnv":0.9301},{"stockId":3000000009937,"date":"2024-06-13T16:00:00.000Z","nv":0.8824,"tnv":0.9324},{"stockId":3000000009937,"date":"2024-06-12T16:00:00.000Z","nv":0.8826,"tnv":0.9326},{"stockId":3000000009937,"date":"2024-06-11T16:00:00.000Z","nv":0.8864,"tnv":0.9364},{"stockId":3000000009937,"date":"2024-06-10T16:00:00.000Z","nv":0.8857,"tnv":0.9357},{"stockId":3000000009937,"date":"2024-06-06T16:00:00.000Z","nv":0.886,"tnv":0.936},{"stockId":3000000009937,"date":"2024-06-05T16:00:00.000Z","nv":0.8855,"tnv":0.9355},{"stockId":3000000009937,"date":"2024-06-04T16:00:00.000Z","nv":0.8893,"tnv":0.9393},{"stockId":3000000009937,"date":"2024-06-03T16:00:00.000Z","nv":0.8935,"tnv":0.9435},{"stockId":3000000009937,"date":"2024-06-02T16:00:00.000Z","nv":0.8903,"tnv":0.9403},{"stockId":3000000009937,"date":"2024-05-30T16:00:00.000Z","nv":0.8922,"tnv":0.9422},{"stockId":3000000009937,"date":"2024-05-29T16:00:00.000Z","nv":0.8921,"tnv":0.9421},{"stockId":3000000009937,"date":"2024-05-28T16:00:00.000Z","nv":0.8953,"tnv":0.9453},{"stockId":3000000009937,"date":"2024-05-27T16:00:00.000Z","nv":0.8948,"tnv":0.9448},{"stockId":3000000009937,"date":"2024-05-26T16:00:00.000Z","nv":0.8974,"tnv":0.9474},{"stockId":3000000009937,"date":"2024-05-23T16:00:00.000Z","nv":0.8951,"tnv":0.9451},{"stockId":3000000009937,"date":"2024-05-22T16:00:00.000Z","nv":0.897,"tnv":0.947},{"stockId":3000000009937,"date":"2024-05-21T16:00:00.000Z","nv":0.9024,"tnv":0.9524},{"stockId":3000000009937,"date":"2024-05-20T16:00:00.000Z","nv":0.9026,"tnv":0.9526},{"stockId":3000000009937,"date":"2024-05-19T16:00:00.000Z","nv":0.9036,"tnv":0.9536},{"stockId":3000000009937,"date":"2024-05-16T16:00:00.000Z","nv":0.9005,"tnv":0.9505},{"stockId":3000000009937,"date":"2024-05-15T16:00:00.000Z","nv":0.8995,"tnv":0.9495}],"influencesList":[]}