window.pageData = {"fund":{"_id":3000000009931,"stockCode":"009931","name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9931,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-14T16:00:00.000Z","shortName":"淳厚欣享A","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚欣享","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":1082430721.84,"setUpShares":1082430721.84,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860},{"name":"杨煜城","stockType":"fund_manager","stockCode":"j101019498","exchange":"fm","tickerId":252503249310}],"hotMetrics":{"fss":{"stockId":3000000009931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023799999999999998,"f_ins_h_s_r_c_hy":0.002799999999999997,"f_ins_h_s_r_c_1y":-0.16460000000000002,"f_ind_h_s_r":0.9762000000000001,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ind_h_s_r_c_1y":0.16460000000000008,"f_h_a":3654,"f_h_s_a":85326,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009931,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.11370716510903427,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.18754062838569882,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1321354223731785,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.12135647045480322,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.08253473885960709,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.07748027422067003,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.03155164961821063,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.0959337185217486,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.017479300827966882},"fp":{"stockId":3000000009931,"type":"fp","f_p_r_fys":0.337491905892511,"f_p_r_m1":0.11245556712505844,"f_p_r_m3":0.2276815786345452,"f_p_r_m6":0.4177267319483853,"f_p_r_y1":1.080373329752236,"f_cagr_p_r_fs":0.22029199484661732,"f_p_r_d1":-0.0070958921945185605,"f_p_r_y2":1.3388691779270823,"f_p_r_y3":1.4451898034882853,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":1.5722706517227114},"ff":{"stockId":3000000009931,"type":"ff","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009931,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":3.0983,"f_nv_cr":0.012384002091229807},"f_as":{"stockId":3000000009931,"type":"f_as","f_tas":490931962.45439994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","__csrcFundId":8097,"lastUpdated":"2025-01-04T00:32:05.532Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":371272436.08,"setUpShares":371272436.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300750,"holdings":111616,"marketCap":44836147,"netValueRatio":0.0779,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":408,"holdings":387300,"marketCap":30701271,"netValueRatio":0.0533,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":601899,"holdings":767000,"marketCap":25096240,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300502,"holdings":46400,"marketCap":20547776,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300604,"holdings":136500,"marketCap":16523325,"netValueRatio":0.0287,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300308,"holdings":26700,"marketCap":15203247,"netValueRatio":0.0264,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300054,"holdings":307000,"marketCap":15135100,"netValueRatio":0.0263,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600522,"holdings":434200,"marketCap":13065078,"netValueRatio":0.0227,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":688625,"holdings":243174,"marketCap":12931993,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600345,"holdings":281000,"marketCap":12119530,"netValueRatio":0.021,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}],"lastFsMetrics":{"latestTurnoverRate":6.6897878883197395,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009931},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009931},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009931},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009931},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009931},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009931},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009931},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009931},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009931},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009931},{"stockId":3000000009931,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009931,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009931,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":199112574,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":199112574},{"s":203271394,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":203271394},{"s":212550966,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":212550966},{"s":234156508,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":234156508},{"s":263263749,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":263263749},{"s":290770408,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":290770408},{"s":384974846,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":384974846},{"s":479790851,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009931,"source":"csrc_xbrl","s_forward":479790851}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009931,"assetScale":490931962.45439994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009931,"assetScale":470878184.201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009931,"assetScale":476496755.5788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009931,"assetScale":374439671.9428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009931,"assetScale":390630750.7662},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009931,"assetScale":399925619.16319996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009931,"assetScale":534191096.3096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009931,"assetScale":594940655.24}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009931,"netValue":3.0983,"totalNetValue":3.0983,"netValue_forward":3.0983},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009931,"netValue":3.0604,"totalNetValue":3.0604,"netValue_forward":3.0604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009931,"netValue":3.0241,"totalNetValue":3.0241,"netValue_forward":3.0240999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009931,"netValue":3.0154,"totalNetValue":3.0154,"netValue_forward":3.0153999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009931,"netValue":3.0646,"totalNetValue":3.0646,"netValue_forward":3.0645999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009931,"netValue":3.1309,"totalNetValue":3.1309,"netValue_forward":3.1308999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009931,"netValue":3.0438,"totalNetValue":3.0438,"netValue_forward":3.0437999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009931,"netValue":3.0436,"totalNetValue":3.0436,"netValue_forward":3.0435999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009931,"netValue":2.9668,"totalNetValue":2.9668,"netValue_forward":2.9667999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009931,"netValue":2.9813,"totalNetValue":2.9813,"netValue_forward":2.9812999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009931,"netValue":2.9242,"totalNetValue":2.9242,"netValue_forward":2.924199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009931,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8579999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009931,"netValue":2.8666,"totalNetValue":2.8666,"netValue_forward":2.8665999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009931,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.8349999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009931,"netValue":2.8475,"totalNetValue":2.8475,"netValue_forward":2.8474999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009931,"netValue":2.8393,"totalNetValue":2.8393,"netValue_forward":2.8392999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009931,"netValue":2.8566,"totalNetValue":2.8566,"netValue_forward":2.8565999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009931,"netValue":2.8719,"totalNetValue":2.8719,"netValue_forward":2.8718999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009931,"netValue":2.8145,"totalNetValue":2.8145,"netValue_forward":2.8144999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009931,"netValue":2.7851,"totalNetValue":2.7851,"netValue_forward":2.7850999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009931,"netValue":2.7864,"totalNetValue":2.7864,"netValue_forward":2.7863999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009931,"netValue":2.7748,"totalNetValue":2.7748,"netValue_forward":2.7748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009931,"netValue":2.6883,"totalNetValue":2.6883,"netValue_forward":2.6883},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009931,"netValue":2.7146,"totalNetValue":2.7146,"netValue_forward":2.7146},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009931,"netValue":2.6807,"totalNetValue":2.6807,"netValue_forward":2.6807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009931,"netValue":2.6738,"totalNetValue":2.6738,"netValue_forward":2.6738},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009931,"netValue":2.6223,"totalNetValue":2.6223,"netValue_forward":2.6223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009931,"netValue":2.6034,"totalNetValue":2.6034,"netValue_forward":2.6034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009931,"netValue":2.5006,"totalNetValue":2.5006,"netValue_forward":2.5006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009931,"netValue":2.4877,"totalNetValue":2.4877,"netValue_forward":2.4877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009931,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.4865000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009931,"netValue":2.5255,"totalNetValue":2.5255,"netValue_forward":2.5255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009931,"netValue":2.4656,"totalNetValue":2.4656,"netValue_forward":2.4655999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009931,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.5194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009931,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5052},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009931,"netValue":2.4606,"totalNetValue":2.4606,"netValue_forward":2.4605999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009931,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009931,"netValue":2.4473,"totalNetValue":2.4473,"netValue_forward":2.4472999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009931,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009931,"netValue":2.4841,"totalNetValue":2.4841,"netValue_forward":2.4840999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009931,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009931,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.5625999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009931,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.521499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009931,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5709999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009931,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.575999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009931,"netValue":2.6001,"totalNetValue":2.6001,"netValue_forward":2.600099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009931,"netValue":2.6312,"totalNetValue":2.6312,"netValue_forward":2.6311999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009931,"netValue":2.6379,"totalNetValue":2.6379,"netValue_forward":2.6378999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009931,"netValue":2.5715,"totalNetValue":2.5715,"netValue_forward":2.571499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009931,"netValue":2.6099,"totalNetValue":2.6099,"netValue_forward":2.609899999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009931,"netValue":2.5961,"totalNetValue":2.5961,"netValue_forward":2.596099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009931,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.572999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009931,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.5854999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009931,"netValue":2.6875,"totalNetValue":2.6875,"netValue_forward":2.687499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009931,"netValue":2.6661,"totalNetValue":2.6661,"netValue_forward":2.6660999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009931,"netValue":2.6566,"totalNetValue":2.6566,"netValue_forward":2.656599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009931,"netValue":2.6123,"totalNetValue":2.6123,"netValue_forward":2.612299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009931,"netValue":2.5742,"totalNetValue":2.5742,"netValue_forward":2.574199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009931,"netValue":2.5237,"totalNetValue":2.5237,"netValue_forward":2.523699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009931,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.574599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009931,"netValue":2.5371,"totalNetValue":2.5371,"netValue_forward":2.537099999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009931,"netValue":2.5428,"totalNetValue":2.5428,"netValue_forward":2.542799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009931,"netValue":2.5273,"totalNetValue":2.5273,"netValue_forward":2.527299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009931,"netValue":2.4621,"totalNetValue":2.4621,"netValue_forward":2.462099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009931,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009931,"netValue":2.5168,"totalNetValue":2.5168,"netValue_forward":2.516799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009931,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.522799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009931,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009931,"netValue":2.5304,"totalNetValue":2.5304,"netValue_forward":2.530399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009931,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.535799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009931,"netValue":2.5824,"totalNetValue":2.5824,"netValue_forward":2.5823999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009931,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.5630999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009931,"netValue":2.5448,"totalNetValue":2.5448,"netValue_forward":2.544799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009931,"netValue":2.5386,"totalNetValue":2.5386,"netValue_forward":2.538599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009931,"netValue":2.5089,"totalNetValue":2.5089,"netValue_forward":2.508899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009931,"netValue":2.5077,"totalNetValue":2.5077,"netValue_forward":2.507699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009931,"netValue":2.4593,"totalNetValue":2.4593,"netValue_forward":2.4592999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009931,"netValue":2.4962,"totalNetValue":2.4962,"netValue_forward":2.4961999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009931,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.447999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009931,"netValue":2.4113,"totalNetValue":2.4113,"netValue_forward":2.4112999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009931,"netValue":2.3952,"totalNetValue":2.3952,"netValue_forward":2.395199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009931,"netValue":2.4055,"totalNetValue":2.4055,"netValue_forward":2.405499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009931,"netValue":2.4004,"totalNetValue":2.4004,"netValue_forward":2.400399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009931,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.386399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009931,"netValue":2.4236,"totalNetValue":2.4236,"netValue_forward":2.423599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009931,"netValue":2.3827,"totalNetValue":2.3827,"netValue_forward":2.382699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009931,"netValue":2.3754,"totalNetValue":2.3754,"netValue_forward":2.375399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009931,"netValue":2.3165,"totalNetValue":2.3165,"netValue_forward":2.3164999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009931,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.335499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009931,"netValue":2.3309,"totalNetValue":2.3309,"netValue_forward":2.330899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009931,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.3561999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009931,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.335499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009931,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.335499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009931,"netValue":2.3174,"totalNetValue":2.3174,"netValue_forward":2.3173999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009931,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3136999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009931,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2653999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009931,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.2372999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009931,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.279999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009931,"netValue":2.2085,"totalNetValue":2.2085,"netValue_forward":2.208499999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009931,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009931,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.282999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009931,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2486999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009931,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.265099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009931,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.249899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009931,"netValue":2.2535,"totalNetValue":2.2535,"netValue_forward":2.253499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009931,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.218899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009931,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1883999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009931,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1780999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009931,"netValue":2.1825,"totalNetValue":2.1825,"netValue_forward":2.182499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009931,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2016999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009931,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.187299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009931,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.160999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009931,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1612999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009931,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009931,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.100599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009931,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.090299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009931,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.185399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009931,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.187099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009931,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.179199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009931,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.211499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009931,"netValue":2.2123,"totalNetValue":2.2123,"netValue_forward":2.212299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009931,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.246699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009931,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009931,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2013999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009931,"netValue":2.2197,"totalNetValue":2.2197,"netValue_forward":2.2196999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009931,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009931,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2604999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009931,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2216999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009931,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1952999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009931,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2356999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009931,"netValue":2.2293,"totalNetValue":2.2293,"netValue_forward":2.2292999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009931,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2703999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009931,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.292199999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009931,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2473999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009931,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.255499999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009931,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.2041999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009931,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1422999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009931,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.158399999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009931,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1780999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009931,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1247999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009931,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.087499999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009931,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009931,"netValue":2.1624,"totalNetValue":2.1624,"netValue_forward":2.1623999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009931,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1011999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009931,"netValue":2.1748,"totalNetValue":2.1748,"netValue_forward":2.1747999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009931,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1927999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009931,"netValue":2.2429,"totalNetValue":2.2429,"netValue_forward":2.242899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009931,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.2417999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009931,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.238499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009931,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2057999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009931,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.265099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009931,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2531999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009931,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.248199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009931,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2562999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009931,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2250999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009931,"netValue":2.2342,"totalNetValue":2.2342,"netValue_forward":2.2341999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009931,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2121999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009931,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1913999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009931,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.186299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009931,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2062999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009931,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.2106999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009931,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1430999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009931,"netValue":2.1178,"totalNetValue":2.1178,"netValue_forward":2.1177999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009931,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1346999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009931,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.166099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009931,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.063999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009931,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.171399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009931,"netValue":2.1392,"totalNetValue":2.1392,"netValue_forward":2.139199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009931,"netValue":2.2213,"totalNetValue":2.2213,"netValue_forward":2.2212999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009931,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.163599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009931,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.1383999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009931,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0770999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009931,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1003999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009931,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1104999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009931,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0637999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009931,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0218999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009931,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0260999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009931,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009931,"netValue":2.0474,"totalNetValue":2.0474,"netValue_forward":2.0473999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9521999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9024999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8766999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9041999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009931,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8658999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9028999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9344999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.822499999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8143999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009931,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5704999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540899999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999977},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009931,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009931,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999977},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530499999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5016999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.532299999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.525199999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.539899999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.532499999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549499999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4414999999999973},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999972},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009931,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999972},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999974},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999972},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009931,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999972},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999974},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009931,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999979},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.141099999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009931,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131899999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144199999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.174399999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999979},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009931,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009931,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999977},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999979},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009931,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009931,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009931,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009931,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009931,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999979},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999978},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009931,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009931,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009931,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009931,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009931,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009931,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009931,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009931,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009931,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009931,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009931,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009931,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009931,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009931,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009931,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999977},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009931,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009931,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009931,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009931,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009931,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999976},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009931,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009931,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009931,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009931,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009931,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999975}],"influencesList":[]}