window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T17:45:51.378Z","endDate":"2026-04-30T17:45:51.378Z","stock":{"_id":3000000009931,"stockCode":"009931","name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9931,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-14T16:00:00.000Z","shortName":"淳厚欣享A","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚欣享","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":1082430721.84,"setUpShares":1082430721.84,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860},{"name":"杨煜城","stockType":"fund_manager","stockCode":"j101019498","exchange":"fm","tickerId":252503249310}],"hotMetrics":{"fss":{"stockId":3000000009931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023799999999999998,"f_ins_h_s_r_c_hy":0.002799999999999997,"f_ins_h_s_r_c_1y":-0.16460000000000002,"f_ind_h_s_r":0.9762000000000001,"f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ind_h_s_r_c_1y":0.16460000000000008,"f_h_a":3654,"f_h_s_a":85326,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009931,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.10167796421824647,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.19832554093726215,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.10624448367166814,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.08994407031160827,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.06357965451055662,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.06474168069403081,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.02780191138140747,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.09560836710108422,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.019324796274738067},"fp":{"stockId":3000000009931,"type":"fp","f_p_r_fys":0.23375782430390735,"f_p_r_m1":0.13439707866952433,"f_p_r_m3":0.12946569712298484,"f_p_r_m6":0.25880902043692844,"f_p_r_y1":1.0155148095909765,"f_cagr_p_r_fs":0.2053054126158833,"f_p_r_d1":-0.0070958921945185605,"f_p_r_y2":1.2139592532341816,"f_p_r_y3":1.1998152709359644,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":1.3660899081049798},"ff":{"stockId":3000000009931,"type":"ff","f_m_f":4382009,"f_m_f_r":0.012,"f_c_f":730334,"f_c_f_r":0.002,"f_m_a_c_f":5112343,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009931,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.858,"f_nv_cr":-0.0030000697690644174},"f_as":{"stockId":3000000009931,"type":"f_as","f_tas":490931962.45439994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","__csrcFundId":8097,"lastUpdated":"2025-01-04T00:32:05.532Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":371272436.08,"setUpShares":371272436.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300750,"holdings":111616,"marketCap":44836147,"netValueRatio":0.0779,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":408,"holdings":387300,"marketCap":30701271,"netValueRatio":0.0533,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":601899,"holdings":767000,"marketCap":25096240,"netValueRatio":0.0436,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300502,"holdings":46400,"marketCap":20547776,"netValueRatio":0.0357,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300604,"holdings":136500,"marketCap":16523325,"netValueRatio":0.0287,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300308,"holdings":26700,"marketCap":15203247,"netValueRatio":0.0264,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":300054,"holdings":307000,"marketCap":15135100,"netValueRatio":0.0263,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600522,"holdings":434200,"marketCap":13065078,"netValueRatio":0.0227,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":688625,"holdings":243174,"marketCap":12931993,"netValueRatio":0.0225,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009931,"stockId":600345,"holdings":281000,"marketCap":12119530,"netValueRatio":0.021,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}}],"lastFsMetrics":{"latestTurnoverRate":6.6897878883197395,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-04-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0097,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0313,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-06T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-02T16:00:00.000Z","value":-0.0743,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-04-01T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-30T16:00:00.000Z","value":-0.0826,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-29T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-25T16:00:00.000Z","value":-0.0844,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-24T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0894,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-22T16:00:00.000Z","value":-0.1103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-18T16:00:00.000Z","value":-0.075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-17T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-16T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-15T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-12T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-11T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-08T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-05T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-04T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-03T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-03-02T16:00:00.000Z","value":-0.038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-12T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-11T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-10T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-04T16:00:00.000Z","value":-0.047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-03T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-02T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-02-01T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-01-29T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-28T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-12T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-17T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-15T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-10T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-07T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-04T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-03T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-02T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-12-01T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-30T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-27T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-25T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-24T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-23T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-20T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-11-19T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-17T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-11-16T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-12T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-11T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-10T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-09T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-06T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-22T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-20T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-19T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-16T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-14T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-13T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-12T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-09T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-25T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-09T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-07T16:00:00.000Z","value":-0.039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-03T16:00:00.000Z","value":-0.0708,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-09-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-01T16:00:00.000Z","value":-0.037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-07T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-04T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-08-03T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-31T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-07-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-06-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-06-24T16:00:00.000Z","value":-0.009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-06-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-06-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-06-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-06-18T16:00:00.000Z","value":-0.0386,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-06-17T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-06-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-06-04T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-06-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-06-02T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-29T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-28T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-27T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-26T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-25T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-22T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-21T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-20T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-19T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-18T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-15T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-14T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-13T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-12T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-11T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-08T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-07T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-06T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-05-05T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-29T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-28T16:00:00.000Z","value":-0.095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-27T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-24T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-23T16:00:00.000Z","value":-0.0941,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-22T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-21T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-20T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-17T16:00:00.000Z","value":-0.1219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-16T16:00:00.000Z","value":-0.1231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-15T16:00:00.000Z","value":-0.1265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-14T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-13T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-10T16:00:00.000Z","value":-0.1237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-09T16:00:00.000Z","value":-0.1304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-08T16:00:00.000Z","value":-0.1506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-07T16:00:00.000Z","value":-0.1624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2025-04-06T16:00:00.000Z","value":-0.1611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-04-02T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-04-01T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-31T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-03-30T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-03-27T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-26T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-25T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-24T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-23T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-03T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-02T16:00:00.000Z","value":-0.054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-02-27T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-13T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-12T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-10T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-09T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-06T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-05T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-02-04T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-26T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-23T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-22T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-21T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-20T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-19T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-16T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-15T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-14T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-13T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-12T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-01-09T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-08T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-07T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-06T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-05T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-02T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-01T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-30T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-26T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-25T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-23T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-22T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-18T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-17T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-16T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-15T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-11T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-10T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-09T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-08T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-05T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-04T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-03T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-02T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-12-01T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-28T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-27T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-26T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-25T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-24T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-21T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-19T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-18T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-17T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-14T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-13T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-12T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-11T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-07T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-05T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-04T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-11-03T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-31T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-30T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-29T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-28T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-27T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-24T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-23T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-22T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-21T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-20T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-17T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-16T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-14T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-10-13T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-10T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-09T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-08T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-25T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-24T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-23T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-22T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-19T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-18T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-17T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-12T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-11T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-10T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-09T16:00:00.000Z","value":-0.149,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-08T16:00:00.000Z","value":-0.151,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-05T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-04T16:00:00.000Z","value":-0.1317,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-03T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-02T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-09-01T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-08-29T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-08-28T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-08-27T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1557},{"date":"2024-08-26T16:00:00.000Z","value":-0.1533,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-25T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-22T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-21T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-20T16:00:00.000Z","value":-0.1538,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-19T16:00:00.000Z","value":-0.1482,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-08-18T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-08-15T16:00:00.000Z","value":-0.137,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-08-14T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-08-13T16:00:00.000Z","value":-0.134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-12T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-11T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-08T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-07T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-06T16:00:00.000Z","value":-0.12,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-05T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-04T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-01T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-31T16:00:00.000Z","value":-0.105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-30T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-29T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-28T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-25T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-24T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-23T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-07-22T16:00:00.000Z","value":-0.1208,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-07-21T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-18T16:00:00.000Z","value":-0.102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-17T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-16T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-07-15T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-07-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-07-11T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-07-08T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-07-07T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-07-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-07-02T16:00:00.000Z","value":-0.091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-07-01T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-06-30T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-06-29T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-06-27T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-06-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-06-25T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-06-24T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-06-23T16:00:00.000Z","value":-0.0647,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-06-20T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-06-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-06-18T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-17T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-16T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-13T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-12T16:00:00.000Z","value":-0.049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-11T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-10T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-06T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-05T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-04T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-03T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-06-02T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-30T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-28T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-26T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-22T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-21T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-19T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-15T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-08T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-07T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-05T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-24T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-23T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-22T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-21T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-18T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-17T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-16T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-15T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-11T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-10T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-08T16:00:00.000Z","value":-0.091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-07T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-02T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-04-01T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-31T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-28T16:00:00.000Z","value":-0.09,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-27T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-26T16:00:00.000Z","value":-0.118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-25T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-24T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-21T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-20T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-18T16:00:00.000Z","value":-0.09,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-17T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-14T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-13T16:00:00.000Z","value":-0.097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-12T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-11T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-10T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-07T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-06T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-05T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-04T16:00:00.000Z","value":-0.121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-03-03T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-29T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-28T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-27T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-26T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-25T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-22T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-21T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-20T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-19T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-18T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-07T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-06T16:00:00.000Z","value":-0.222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-05T16:00:00.000Z","value":-0.2379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-04T16:00:00.000Z","value":-0.278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-02-01T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-01-31T16:00:00.000Z","value":-0.2456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-01-30T16:00:00.000Z","value":-0.241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-01-29T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-01-28T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-25T16:00:00.000Z","value":-0.1957,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-24T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-23T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-22T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-21T16:00:00.000Z","value":-0.2191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-01-18T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2024-01-17T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-16T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-15T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-14T16:00:00.000Z","value":-0.168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-11T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-10T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-09T16:00:00.000Z","value":-0.1735,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-08T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-07T16:00:00.000Z","value":-0.179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-01-04T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-01-03T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-01-02T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-01-01T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-30T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-28T16:00:00.000Z","value":-0.139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-27T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-26T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-25T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-24T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-12-21T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2023-12-20T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-19T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-18T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-17T16:00:00.000Z","value":-0.1585,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-14T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-13T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-12T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-11T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-10T16:00:00.000Z","value":-0.134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-07T16:00:00.000Z","value":-0.1429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-06T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-05T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-04T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-12-03T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-30T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-29T16:00:00.000Z","value":-0.126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-28T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-27T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-26T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-23T16:00:00.000Z","value":-0.125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-22T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-21T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-20T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-19T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-16T16:00:00.000Z","value":-0.123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-15T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-14T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-13T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-12T16:00:00.000Z","value":-0.13,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-09T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-08T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-07T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-06T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-05T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-02T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-11-01T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-31T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-30T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-29T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-26T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-25T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-24T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-23T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-22T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-10-19T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2023-10-18T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-10-17T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2023-10-16T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-10-15T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-10-12T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-10-11T16:00:00.000Z","value":-0.107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-10T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-09T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-10-08T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-27T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-26T16:00:00.000Z","value":-0.093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-25T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-24T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-21T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-20T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-09-19T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-18T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-17T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-14T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-09-13T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-09-12T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-11T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-07T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-06T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-04T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-09-03T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-31T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-30T16:00:00.000Z","value":-0.077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-29T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-28T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-27T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-24T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-08-23T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-08-22T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-08-21T16:00:00.000Z","value":-0.087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-08-20T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-08-17T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-08-16T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-08-15T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-08-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-13T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-10T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-09T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-08T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-07T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-06T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-03T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-02T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-01T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-07-31T16:00:00.000Z","value":-0.055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-07-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-07-27T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-07-26T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-07-25T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-24T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-23T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-20T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-07-19T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-07-18T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-17T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-16T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-13T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-12T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-11T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-07-10T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-09T16:00:00.000Z","value":-0.047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-06T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-05T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-04T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-03T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-02T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-29T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-27T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-25T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-08T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-31T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-30T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-29T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-28T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-25T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-24T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-23T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-22T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-21T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-18T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-17T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-16T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-15T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-05-14T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-05-11T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-05-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.858},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.8666},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.835},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.8475},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.8393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.8566},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.8719},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.8145},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.7851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.7864},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.7748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6883},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.7146},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6738},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5052},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4473},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5626},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.571},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6312},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5961},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6875},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6661},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6566},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.6123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5746},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5371},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5428},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5273},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5168},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5631},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5448},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.5077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4113},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3952},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.4236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3562},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.3137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.28},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2189},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1953},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2922},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1423},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.0875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2651},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2251},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1661},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.2213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1636},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.0771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.1105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.0638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.0219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.04},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":2.0474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8786},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.9345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8284},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.8049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.7465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.7402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.6066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5913},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5763},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5739},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4733},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4642},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4494},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4095},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4187},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4196},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3601},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3284},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.31},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.494},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.564},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5419},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.5495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4907},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4869},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4609},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4615},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.442},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4156},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.418},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4111},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3928},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3724},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3922},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4098},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3842},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.394},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3954},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3857},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3632},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3426},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3392},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3551},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3092},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3287},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3482},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3421},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3352},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3237},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3278},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3754},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3961},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3804},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3888},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3689},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3875},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3826},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3738},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3688},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3778},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3876},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4092},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3945},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3719},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3721},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3819},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3806},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3659},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3482},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3373},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3519},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3505},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3946},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3823},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3523},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.361},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3847},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.413},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4033},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4212},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4051},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4096},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3847},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3751},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3522},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3564},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3639},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3769},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3846},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3822},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3655},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3803},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3852},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3653},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3754},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3194},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3255},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3312},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3747},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3566},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3796},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.4655},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3876},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2876},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2363},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1933},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1568},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1595},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1639},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.158},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1411},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1514},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1504},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1377},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.135},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1473},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1642},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1514},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1652},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1467},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1288},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1442},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1409},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1332},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1313},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1388},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1572},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1537},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1546},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1577},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1717},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1722},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1744},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.163},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1548},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1753},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1965},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.203},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1656},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1781},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1835},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1554},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.162},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1754},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1928},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2128},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2189},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2331},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2335},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2141},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.223},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.213},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.21},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2152},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2261},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2461},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.24},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2401},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2251},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2537},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2448},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2504},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2688},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2678},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2785},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2795},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2786},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2738},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2737},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2663},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.264},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2717},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.277},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.289},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2851},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2896},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.296},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.299},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3111},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2842},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.286},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3109},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3247},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3249},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3293},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3289},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3358},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3369},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3294},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3322},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.31},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3235},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.327},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2909},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2827},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2731},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2493},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2509},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2299},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2412},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2484},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2541},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2502},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2157},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2449},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.233},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2276},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2065},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2175},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.219},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2303},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2332},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2335},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2189},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.202},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1813},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2003},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1979},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.21},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2187},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2233},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2188},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2286},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2129},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2095},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2131},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2088},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2194},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2051},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1786},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1835},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1773},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.185},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1652},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1528},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1163},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1558},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1299},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1196},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1109},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0993},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0971},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0896},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0699},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.042},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0208},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":0.9671},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":0.9914},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0104},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0166},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.036},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0579},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0773},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0901},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.069},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0607},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0459},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0874},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1003},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0954},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1192},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1144},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1109},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1159},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.107},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1078},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.0996},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1186},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1384},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1422},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1484},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1531},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1532},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.137},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.119},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1041},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1192},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1161},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1288},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.123},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1324},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1271},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1383},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1442},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1511},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1609},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1599},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.148},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1448},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1431},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1394},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1615},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1686},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1707},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1744},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1776},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1738},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.172},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1823},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1683},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1791},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1849},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1746},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1663},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1737},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1616},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1653},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1648},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1721},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1753},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1663},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1691},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1525},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1434},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1495},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.147},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1578},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1604},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1411},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1363},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1334},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1206},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1362},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.146},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1614},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1745},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1729},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1841},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1961},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1937},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1918},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2049},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2124},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2149},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2042},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2037},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2061},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1861},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.1979},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2009},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2045},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.198},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.199},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2037},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2131},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2158},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2044},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.209},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2265},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2306},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2421},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2356},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2362},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2454},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2401},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2036},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2007},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2214},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2104},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2229},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2099},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2206},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2348},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2227},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2352},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2438},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2401},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2605},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2599},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2727},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2722},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2748},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2625},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2612},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2657},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2676},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2606},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2518},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2607},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2736},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2529},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2521},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2608},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2754},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2741},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2819},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2862},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2854},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2662},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2823},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2764},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2719},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2819},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2853},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2987},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2956},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2974},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2951},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2827},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2824},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2677},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3045},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3376},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3394},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.334},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3166},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3059},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2977},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2829},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2741},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2635},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.274},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2689},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2865},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2813},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2763},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2665},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.273},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2599},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2644},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2537},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2553},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2589},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.271},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2671},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2655},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2553},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2512},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2623},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2533},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.2695},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.277},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.28},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3045},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.3053},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009931,"lxr_nv_fc":1.314}]}