window.pageData = {"fund":{"_id":3000000009917,"name":"格林泓利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009917","tickerId":9917,"shortName":"格林泓利增强债券C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":220054130.21,"setUpShares":220054130.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹鲁晋","stockType":"fund_manager","stockCode":"j101020445","exchange":"fm","tickerId":251210259160}],"hotMetrics":{"fss":{"stockId":3000000009917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ind_h_s_r":0.9944,"f_h_a":73,"f_h_s_a":7750,"f_ind_h_s_r_c_1y":0.5993999999999999,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ins_h_s_r_c_1y":-0.5993999999999999,"f_ins_h_s_r_c_hy":0.003000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009917,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9941081949651848,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9342418629267002,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9780807270783213,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9942084942084942,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.9822424420311124,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.137617823479006,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9946775844421699,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.9895244658855962,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9914790018259282},"fp":{"stockId":3000000009917,"type":"fp","f_p_r_fys":-0.007693086344771949,"f_p_r_m1":0.0015324887617489402,"f_p_r_m3":-0.02175431593653354,"f_p_r_m6":-0.011694727291057583,"f_p_r_y1":-0.005478340265801074,"f_cagr_p_r_fs":-0.003475389419510755,"f_p_r_d1":0,"f_p_r_y2":0.09800627240143367,"f_p_r_y3":-0.011096539897104574,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.03161118245579331},"ff":{"stockId":3000000009917,"type":"ff","f_m_f":286480,"f_m_f_r":0.003,"f_c_f":95818,"f_c_f_r":0.001,"f_m_a_c_f":382298,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009917,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9803,"f_nv_cr":-0.0016294938384764368},"f_as":{"stockId":3000000009917,"type":"f_as","f_tas":12341.274,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009916,"__csrcFundId":7946,"stockCode":"009916","shortName":"格林泓利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9916,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.266Z","status":"normal","inceptionDate":"2020-08-04T16:00:00.000Z","name":"格林泓利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓利增强债券","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":8466.04,"setUpShares":8466.04,"pinyin":"glhlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":960,"holdings":100,"marketCap":3156,"netValueRatio":0.0155,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":300207,"holdings":100,"marketCap":2521,"netValueRatio":0.0124,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":601398,"holdings":200,"marketCap":1528,"netValueRatio":0.0075,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":601288,"holdings":200,"marketCap":1340,"netValueRatio":0.0066,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a515c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockCode":"019829","stockName":"26国债03","holdings":1000,"marketCap":100378,"netValueRatio":0.4934,"lastUpdated":"2026-04-21T20:00:01.856Z"},{"_id":"69e7d7416201787ae12a515d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.4928,"lastUpdated":"2026-04-21T20:00:01.860Z"}]},"shareHoldersStructureList":[{"_id":"69cae2ca40924dd8ca65628b","date":"2025-12-30T16:00:00.000Z","stockId":3000000009916,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":137,"h_s_a":1529,"ins_h_s":11,"ins_h_s_r":0.0001,"ind_h_s":209592,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-30T20:53:30.314Z"},{"_id":"69aecd257fea5b3eb04d4c1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000009916,"h_a":137,"h_s_a":1137,"ins_h_s":11,"ins_h_s_r":0.0001,"ind_h_s":155852,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:41.242Z"},{"_id":"69aecd257fea5b3eb04d4c1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000009916,"h_a":131,"h_s_a":89,"ins_h_s":11,"ins_h_s_r":0.001,"ind_h_s":11709,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:41.240Z"},{"_id":"69aecd257fea5b3eb04d4c1a","date":"2024-06-29T16:00:00.000Z","stockId":3000000009916,"h_a":135,"h_s_a":87,"ins_h_s":11,"ins_h_s_r":0.001,"ind_h_s":11829,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:41.237Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009917,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009917,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009917,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009917,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009917,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009917,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009917,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009917,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009917,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009917,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009917,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009917,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009917,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009917,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009917,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009917,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009917,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009917,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009917,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009917,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009917,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009917,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009917,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009917,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009917,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009917,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009917,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009917,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009917,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009917,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009917,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009917,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009917,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009917,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009917,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009917,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009917,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947}]}