window.pageData = {"startDate":"2024-04-27T10:19:00.877Z","endDate":"2026-04-27T10:19:00.877Z","stock":{"_id":3000000009917,"name":"格林泓利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009917","tickerId":9917,"shortName":"格林泓利增强债券C","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":220054130.21,"setUpShares":220054130.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹鲁晋","stockType":"fund_manager","stockCode":"j101020445","exchange":"fm","tickerId":251210259160}],"hotMetrics":{"fss":{"stockId":3000000009917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ind_h_s_r":0.9944,"f_h_a":73,"f_h_s_a":7750,"f_ind_h_s_r_c_1y":0.5993999999999999,"f_ind_h_s_r_c_hy":-0.0030000000000000027,"f_ins_h_s_r_c_1y":-0.5993999999999999,"f_ins_h_s_r_c_hy":0.003000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009917,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9927672113581569,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8859486636676369,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9764705882352941,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.992553778268064,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.980625275209159,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15218508997429306,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.995085995085995,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9892576780057843,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9911746804625685},"fp":{"stockId":3000000009917,"type":"fp","f_p_r_fys":-0.006984512602490223,"f_p_r_m1":0.00194055765498935,"f_p_r_m3":-0.021055782856002625,"f_p_r_m6":-0.010789553292326337,"f_p_r_y1":-0.004768185046160167,"f_cagr_p_r_fs":-0.0033493425818995615,"f_p_r_d1":0,"f_p_r_y2":0.09230597928961126,"f_p_r_y3":-0.012084592145014894,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.030919687839572774},"ff":{"stockId":3000000009917,"type":"ff","f_m_f":286480,"f_m_f_r":0.003,"f_c_f":95818,"f_c_f_r":0.001,"f_m_a_c_f":382298,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009917,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.981,"f_nv_cr":0.0007140671223095918},"f_as":{"stockId":3000000009917,"type":"f_as","f_tas":12341.274,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009916,"__csrcFundId":7946,"stockCode":"009916","shortName":"格林泓利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9916,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.266Z","status":"normal","inceptionDate":"2020-08-04T16:00:00.000Z","name":"格林泓利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓利增强债券","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":8466.04,"setUpShares":8466.04,"pinyin":"glhlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":960,"holdings":100,"marketCap":3156,"netValueRatio":0.0155,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":300207,"holdings":100,"marketCap":2521,"netValueRatio":0.0124,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":601398,"holdings":200,"marketCap":1528,"netValueRatio":0.0075,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":601288,"holdings":200,"marketCap":1340,"netValueRatio":0.0066,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a515c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockCode":"019829","stockName":"26国债03","holdings":1000,"marketCap":100378,"netValueRatio":0.4934,"lastUpdated":"2026-04-21T20:00:01.856Z"},{"_id":"69e7d7416201787ae12a515d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.4928,"lastUpdated":"2026-04-21T20:00:01.860Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009917,"nv":0.981,"tnv":0.981},{"stockId":3000000009917,"date":"2026-04-22T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9819,"tnv":0.9819},{"stockId":3000000009917,"date":"2026-04-20T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000009917,"date":"2026-04-19T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009917,"nv":0.98,"tnv":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9793,"tnv":0.9793},{"stockId":3000000009917,"date":"2026-04-14T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000009917,"date":"2026-04-13T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000009917,"date":"2026-04-12T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009917,"nv":0.977,"tnv":0.977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9773,"tnv":0.9773},{"stockId":3000000009917,"date":"2026-04-07T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9774,"tnv":0.9774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9775,"tnv":0.9775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009917,"nv":0.9783,"tnv":0.9783},{"stockId":3000000009917,"date":"2026-03-31T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009917,"nv":0.979,"tnv":0.979},{"stockId":3000000009917,"date":"2026-03-29T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9794,"tnv":0.9794},{"stockId":3000000009917,"date":"2026-03-25T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000009917,"date":"2026-03-24T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000009917,"date":"2026-03-23T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000009917,"date":"2026-03-22T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009917,"date":"2026-03-19T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9801,"tnv":0.9801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9801,"tnv":0.9801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009917,"nv":0.9796,"tnv":0.9796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9793,"tnv":0.9793},{"stockId":3000000009917,"date":"2026-03-12T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000009917,"date":"2026-03-11T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000009917,"date":"2026-03-10T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009917,"date":"2026-03-09T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9811,"tnv":0.9811},{"stockId":3000000009917,"date":"2026-03-05T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9859,"tnv":0.9859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9861,"tnv":0.9861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9874,"tnv":0.9874},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009917,"nv":0.9872,"tnv":0.9872},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009917,"nv":0.986,"tnv":0.986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9851,"tnv":0.9851},{"stockId":3000000009917,"date":"2026-02-24T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9901,"tnv":0.9901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9917,"tnv":0.9917},{"stockId":3000000009917,"date":"2026-02-11T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9948,"tnv":0.9948},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9932,"tnv":0.9932},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9931,"tnv":0.9931},{"stockId":3000000009917,"date":"2026-02-05T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9911,"tnv":0.9911},{"stockId":3000000009917,"date":"2026-02-03T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000009917,"date":"2026-02-02T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009917,"nv":0.9946,"tnv":0.9946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009917,"nv":1.0024,"tnv":1.0024},{"stockId":3000000009917,"date":"2026-01-28T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000009917,"date":"2026-01-27T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009917,"nv":1.0031,"tnv":1.0031},{"stockId":3000000009917,"date":"2026-01-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000009917,"date":"2026-01-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9973,"tnv":0.9973},{"stockId":3000000009917,"date":"2026-01-20T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009917,"date":"2026-01-19T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000009917,"date":"2026-01-18T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9951,"tnv":0.9951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9952,"tnv":0.9952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9916,"tnv":0.9916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9901,"tnv":0.9901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9902,"tnv":0.9902},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9898,"tnv":0.9898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009917,"nv":0.9885,"tnv":0.9885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9888,"tnv":0.9888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009917,"nv":0.9898,"tnv":0.9898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009917,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009917,"nv":0.9875,"tnv":0.9875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009917,"nv":0.988,"tnv":0.988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9891,"tnv":0.9891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9897,"tnv":0.9897},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009917,"nv":0.9898,"tnv":0.9898},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009917,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9869,"tnv":0.9869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9866,"tnv":0.9866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009917,"nv":0.9874,"tnv":0.9874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9869,"tnv":0.9869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009917,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009917,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9847,"tnv":0.9847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009917,"nv":0.9847,"tnv":0.9847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009917,"nv":0.9869,"tnv":0.9869},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9881,"tnv":0.9881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009917,"nv":0.99,"tnv":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9902,"tnv":0.9902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9899,"tnv":0.9899},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009917,"nv":0.991,"tnv":0.991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009917,"nv":0.9908,"tnv":0.9908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9951,"tnv":0.9951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9952,"tnv":0.9952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009917,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009917,"nv":0.9929,"tnv":0.9929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009917,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9919,"tnv":0.9919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9923,"tnv":0.9923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9917,"tnv":0.9917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009917,"nv":0.9919,"tnv":0.9919},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9919,"tnv":0.9919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009917,"nv":0.9926,"tnv":0.9926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009917,"nv":0.9926,"tnv":0.9926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009917,"nv":0.9923,"tnv":0.9923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9922,"tnv":0.9922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9917,"tnv":0.9917},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9915,"tnv":0.9915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9909,"tnv":0.9909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9911,"tnv":0.9911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009917,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009917,"nv":0.9903,"tnv":0.9903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9894,"tnv":0.9894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009917,"nv":0.99,"tnv":0.99},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9906,"tnv":0.9906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009917,"nv":0.9903,"tnv":0.9903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9904,"tnv":0.9904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9904,"tnv":0.9904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009917,"nv":0.99,"tnv":0.99},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9903,"tnv":0.9903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9887,"tnv":0.9887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9882,"tnv":0.9882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9881,"tnv":0.9881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009917,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009917,"nv":0.988,"tnv":0.988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9854,"tnv":0.9854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009917,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009917,"nv":0.9857,"tnv":0.9857},{"stockId":3000000009917,"date":"2025-02-20T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-19T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-18T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-17T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-16T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-13T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-12T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-11T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-10T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-09T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-06T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-02-04T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-26T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-23T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-22T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-21T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-20T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-19T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-16T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-15T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-14T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-13T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-12T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-09T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-08T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-07T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000009917,"date":"2025-01-06T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-05T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-02T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2025-01-01T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2024-12-30T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000009917,"date":"2024-12-29T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000009917,"date":"2024-12-26T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000009917,"date":"2024-12-25T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000009917,"date":"2024-12-24T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000009917,"date":"2024-12-23T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000009917,"date":"2024-12-22T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000009917,"date":"2024-12-19T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000009917,"date":"2024-12-18T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000009917,"date":"2024-12-17T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000009917,"date":"2024-12-16T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000009917,"date":"2024-12-15T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000009917,"date":"2024-12-12T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000009917,"date":"2024-12-11T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000009917,"date":"2024-12-10T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000009917,"date":"2024-12-09T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000009917,"date":"2024-12-08T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000009917,"date":"2024-12-05T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000009917,"date":"2024-12-04T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009917,"date":"2024-12-03T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000009917,"date":"2024-12-02T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000009917,"date":"2024-12-01T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000009917,"date":"2024-11-28T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000009917,"date":"2024-11-27T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000009917,"date":"2024-11-26T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000009917,"date":"2024-11-25T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000009917,"date":"2024-11-24T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000009917,"date":"2024-11-21T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000009917,"date":"2024-11-20T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000009917,"date":"2024-11-19T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000009917,"date":"2024-11-18T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000009917,"date":"2024-11-17T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000009917,"date":"2024-11-14T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000009917,"date":"2024-11-13T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000009917,"date":"2024-11-12T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000009917,"date":"2024-11-11T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000009917,"date":"2024-11-10T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000009917,"date":"2024-11-07T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000009917,"date":"2024-11-06T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000009917,"date":"2024-11-05T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000009917,"date":"2024-11-04T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000009917,"date":"2024-11-03T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000009917,"date":"2024-10-31T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000009917,"date":"2024-10-30T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000009917,"date":"2024-10-29T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000009917,"date":"2024-10-28T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000009917,"date":"2024-10-27T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000009917,"date":"2024-10-24T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000009917,"date":"2024-10-23T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000009917,"date":"2024-10-22T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000009917,"date":"2024-10-21T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000009917,"date":"2024-10-20T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000009917,"date":"2024-10-17T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000009917,"date":"2024-10-16T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000009917,"date":"2024-10-15T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000009917,"date":"2024-10-14T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000009917,"date":"2024-10-13T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000009917,"date":"2024-10-10T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000009917,"date":"2024-10-09T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000009917,"date":"2024-10-08T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000009917,"date":"2024-10-07T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000009917,"date":"2024-09-29T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000009917,"date":"2024-09-26T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000009917,"date":"2024-09-25T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000009917,"date":"2024-09-24T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000009917,"date":"2024-09-23T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000009917,"date":"2024-09-22T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000009917,"date":"2024-09-19T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000009917,"date":"2024-09-18T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000009917,"date":"2024-09-17T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000009917,"date":"2024-09-12T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000009917,"date":"2024-09-11T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000009917,"date":"2024-09-10T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000009917,"date":"2024-09-09T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000009917,"date":"2024-09-08T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000009917,"date":"2024-09-05T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000009917,"date":"2024-09-04T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000009917,"date":"2024-09-03T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000009917,"date":"2024-09-02T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000009917,"date":"2024-09-01T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000009917,"date":"2024-08-29T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000009917,"date":"2024-08-28T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000009917,"date":"2024-08-27T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000009917,"date":"2024-08-26T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000009917,"date":"2024-08-25T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000009917,"date":"2024-08-22T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000009917,"date":"2024-08-21T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000009917,"date":"2024-08-20T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000009917,"date":"2024-08-19T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000009917,"date":"2024-08-18T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000009917,"date":"2024-08-15T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000009917,"date":"2024-08-14T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000009917,"date":"2024-08-13T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000009917,"date":"2024-08-12T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000009917,"date":"2024-08-11T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000009917,"date":"2024-08-08T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000009917,"date":"2024-08-07T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000009917,"date":"2024-08-06T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000009917,"date":"2024-08-05T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000009917,"date":"2024-08-04T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000009917,"date":"2024-08-01T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000009917,"date":"2024-07-31T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000009917,"date":"2024-07-30T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000009917,"date":"2024-07-29T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000009917,"date":"2024-07-28T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000009917,"date":"2024-07-25T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000009917,"date":"2024-07-24T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000009917,"date":"2024-07-23T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009917,"date":"2024-07-22T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000009917,"date":"2024-07-21T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000009917,"date":"2024-07-18T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000009917,"date":"2024-07-17T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000009917,"date":"2024-07-16T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000009917,"date":"2024-07-15T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000009917,"date":"2024-07-14T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000009917,"date":"2024-07-11T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000009917,"date":"2024-07-10T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000009917,"date":"2024-07-09T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000009917,"date":"2024-07-08T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000009917,"date":"2024-07-07T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000009917,"date":"2024-07-04T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000009917,"date":"2024-07-03T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009917,"date":"2024-07-02T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009917,"date":"2024-07-01T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000009917,"date":"2024-06-30T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000009917,"date":"2024-06-27T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009917,"date":"2024-06-26T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009917,"date":"2024-06-25T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009917,"date":"2024-06-24T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000009917,"date":"2024-06-23T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009917,"date":"2024-06-20T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000009917,"date":"2024-06-19T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000009917,"date":"2024-06-18T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000009917,"date":"2024-06-17T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000009917,"date":"2024-06-16T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000009917,"date":"2024-06-13T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000009917,"date":"2024-06-12T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000009917,"date":"2024-06-11T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000009917,"date":"2024-06-10T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000009917,"date":"2024-06-06T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000009917,"date":"2024-06-05T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009917,"date":"2024-06-04T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009917,"date":"2024-06-03T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009917,"date":"2024-06-02T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000009917,"date":"2024-05-30T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000009917,"date":"2024-05-29T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000009917,"date":"2024-05-28T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000009917,"date":"2024-05-27T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000009917,"date":"2024-05-26T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000009917,"date":"2024-05-23T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000009917,"date":"2024-05-22T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009917,"date":"2024-05-21T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009917,"date":"2024-05-20T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009917,"date":"2024-05-19T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000009917,"date":"2024-05-16T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000009917,"date":"2024-05-15T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000009917,"date":"2024-05-14T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009917,"date":"2024-05-13T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009917,"date":"2024-05-12T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009917,"nv":0.8945,"tnv":0.8945},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009917,"nv":0.8963,"tnv":0.8963},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009917,"nv":0.8969,"tnv":0.8969},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009917,"nv":0.9036,"tnv":0.9036},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009917,"nv":0.9025,"tnv":0.9025},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009917,"nv":0.901,"tnv":0.901},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009917,"nv":0.9022,"tnv":0.9022}],"influencesList":[]}