window.pageData = {"startDate":"2024-04-17T03:38:38.977Z","endDate":"2026-04-17T03:38:38.976Z","stock":{"_id":3000000009916,"stockCode":"009916","shortName":"格林泓利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9916,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-04T16:00:00.000Z","name":"格林泓利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓利增强债券","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":8466.04,"setUpShares":8466.04,"pinyin":"glhlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹鲁晋","stockType":"fund_manager","stockCode":"j101020445","exchange":"fm","tickerId":251210259160}],"hotMetrics":{"fss":{"stockId":3000000009916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0009,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0008999999999997899,"f_h_a":137,"f_h_s_a":87,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009916,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9941089837997055,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9239952248308795,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9830054864177706,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9933765696150131,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.972336668628605,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.10504563457895644,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9919934305070828,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.9794255730461199,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.9844322344322345},"fp":{"stockId":3000000009916,"type":"fp","f_p_r_fys":-0.0075944373212348815,"f_p_r_m1":0.0002982403817477497,"f_p_r_m3":-0.01497797356828201,"f_p_r_m6":-0.012270540885442216,"f_p_r_y1":-0.0027750247770068626,"f_cagr_p_r_fs":0.001085666576547517,"f_p_r_d1":0.00009915716410513475,"f_p_r_y2":0.11416232975307272,"f_p_r_y3":-0.005927682276229751,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.002890461477125683},"ff":{"stockId":3000000009916,"type":"ff","f_m_f":286480,"f_m_f_r":0.003,"f_c_f":95818,"f_c_f_r":0.001,"f_m_a_c_f":382298,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009916,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0062,"f_nv_cr":0.0006961710591744108},"f_as":{"stockId":3000000009916,"type":"f_as","f_tas":212516.4817,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009917,"name":"格林泓利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009917","tickerId":9917,"shortName":"格林泓利增强债券C","__csrcFundId":7946,"lastUpdated":"2025-01-04T00:32:05.496Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":220054130.21,"setUpShares":220054130.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhlzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009916,"stockId":601628,"holdings":100,"marketCap":4550,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009916,"stockId":878,"holdings":200,"marketCap":4102,"netValueRatio":0.0182,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1733409610983987,"stock":{"stockCode":"000878","exchange":"sz","stockType":"company","tickerId":878,"name":"云南铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009916,"stockId":600938,"holdings":100,"marketCap":3018,"netValueRatio":0.0134,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"6970e454022f6000e3fdb800","date":"2025-12-30T16:00:00.000Z","fundId":3000000009916,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.4483,"lastUpdated":"2026-01-21T14:36:04.816Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e454022f6000e3fdb801","date":"2025-12-30T16:00:00.000Z","fundId":3000000009916,"stockCode":"019786","stockName":"25国债14","holdings":1000,"marketCap":100559,"netValueRatio":0.4463,"lastUpdated":"2026-01-21T14:36:04.821Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7157703501520851,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0062,"tnv":1.0062},{"stockId":3000000009916,"date":"2026-04-14T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000009916,"date":"2026-04-13T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000009916,"date":"2026-04-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0038,"tnv":1.0038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0041,"tnv":1.0041},{"stockId":3000000009916,"date":"2026-04-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009916,"nv":1.0042,"tnv":1.0042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0043,"tnv":1.0043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009916,"nv":1.0051,"tnv":1.0051},{"stockId":3000000009916,"date":"2026-03-31T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009916,"nv":1.0058,"tnv":1.0058},{"stockId":3000000009916,"date":"2026-03-29T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0061,"tnv":1.0061},{"stockId":3000000009916,"date":"2026-03-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000009916,"date":"2026-03-24T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000009916,"date":"2026-03-23T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000009916,"date":"2026-03-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000009916,"date":"2026-03-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0067,"tnv":1.0067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0067,"tnv":1.0067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0062,"tnv":1.0062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0059,"tnv":1.0059},{"stockId":3000000009916,"date":"2026-03-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000009916,"date":"2026-03-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000009916,"date":"2026-03-10T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000009916,"date":"2026-03-09T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0077,"tnv":1.0077},{"stockId":3000000009916,"date":"2026-03-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009916,"nv":1.0125,"tnv":1.0125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009916,"nv":1.0127,"tnv":1.0127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0141,"tnv":1.0141},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009916,"nv":1.0138,"tnv":1.0138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0125,"tnv":1.0125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0117,"tnv":1.0117},{"stockId":3000000009916,"date":"2026-02-24T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0168,"tnv":1.0168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0183,"tnv":1.0183},{"stockId":3000000009916,"date":"2026-02-11T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0215,"tnv":1.0215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0198,"tnv":1.0198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0197,"tnv":1.0197},{"stockId":3000000009916,"date":"2026-02-05T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009916,"nv":1.0176,"tnv":1.0176},{"stockId":3000000009916,"date":"2026-02-03T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000009916,"date":"2026-02-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009916,"nv":1.0211,"tnv":1.0211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009916,"nv":1.0291,"tnv":1.0291},{"stockId":3000000009916,"date":"2026-01-28T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000009916,"date":"2026-01-27T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0298,"tnv":1.0298},{"stockId":3000000009916,"date":"2026-01-25T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000009916,"date":"2026-01-22T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0238,"tnv":1.0238},{"stockId":3000000009916,"date":"2026-01-20T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000009916,"date":"2026-01-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000009916,"date":"2026-01-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0215,"tnv":1.0215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009916,"nv":1.0215,"tnv":1.0215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009916,"nv":1.0179,"tnv":1.0179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0163,"tnv":1.0163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0164,"tnv":1.0164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009916,"nv":1.016,"tnv":1.016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009916,"nv":1.0146,"tnv":1.0146},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009916,"nv":1.015,"tnv":1.015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009916,"nv":1.0159,"tnv":1.0159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009916,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009916,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009916,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009916,"nv":1.014,"tnv":1.014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009916,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009916,"nv":1.013,"tnv":1.013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009916,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009916,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009916,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009916,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009916,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009916,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009916,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009916,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0131,"tnv":1.0131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009916,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009916,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009916,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009916,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009916,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0207,"tnv":1.0207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009916,"nv":1.0196,"tnv":1.0196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009916,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009916,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009916,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009916,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009916,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009916,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009916,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009916,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0169,"tnv":1.0169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009916,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009916,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0158,"tnv":1.0158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009916,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009916,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009916,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009916,"nv":1.013,"tnv":1.013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009916,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009916,"nv":1.01,"tnv":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009916,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009916,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009916,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009916,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009916,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009916,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009916,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009916,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009916,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009916,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009916,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009916,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009916,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009916,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009916,"nv":1.009,"tnv":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009916,"nv":1.009,"tnv":1.009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009916,"nv":1.009,"tnv":1.009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009916,"nv":1.009,"tnv":1.009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009916,"nv":1.009,"tnv":1.009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009916,"nv":1.009,"tnv":1.009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009916,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009916,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009916,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009916,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009916,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009916,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009916,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009916,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009916,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009916,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009916,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009916,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009916,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009916,"nv":1.0085,"tnv":1.0085},{"stockId":3000000009916,"date":"2025-02-20T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-19T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-18T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-11T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009916,"date":"2025-02-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000009916,"date":"2025-02-09T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000009916,"date":"2025-02-06T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000009916,"date":"2025-02-05T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000009916,"date":"2025-02-04T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000009916,"date":"2025-01-26T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000009916,"date":"2025-01-23T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000009916,"date":"2025-01-22T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000009916,"date":"2025-01-21T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000009916,"date":"2025-01-20T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009916,"date":"2025-01-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009916,"date":"2025-01-16T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009916,"date":"2025-01-15T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009916,"date":"2025-01-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009916,"date":"2025-01-13T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009916,"date":"2025-01-12T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009916,"date":"2025-01-09T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000009916,"date":"2025-01-08T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000009916,"date":"2025-01-07T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000009916,"date":"2025-01-06T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000009916,"date":"2025-01-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000009916,"date":"2025-01-02T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000009916,"date":"2025-01-01T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000009916,"date":"2024-12-30T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000009916,"date":"2024-12-29T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000009916,"date":"2024-12-26T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000009916,"date":"2024-12-25T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000009916,"date":"2024-12-24T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000009916,"date":"2024-12-23T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000009916,"date":"2024-12-22T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000009916,"date":"2024-12-19T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000009916,"date":"2024-12-18T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000009916,"date":"2024-12-17T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000009916,"date":"2024-12-16T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000009916,"date":"2024-12-15T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000009916,"date":"2024-12-12T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000009916,"date":"2024-12-11T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000009916,"date":"2024-12-10T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000009916,"date":"2024-12-09T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000009916,"date":"2024-12-08T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000009916,"date":"2024-12-05T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000009916,"date":"2024-12-04T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000009916,"date":"2024-12-03T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000009916,"date":"2024-12-02T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000009916,"date":"2024-12-01T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000009916,"date":"2024-11-28T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000009916,"date":"2024-11-27T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000009916,"date":"2024-11-26T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000009916,"date":"2024-11-25T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000009916,"date":"2024-11-24T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000009916,"date":"2024-11-21T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000009916,"date":"2024-11-20T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000009916,"date":"2024-11-19T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000009916,"date":"2024-11-18T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000009916,"date":"2024-11-17T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000009916,"date":"2024-11-14T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000009916,"date":"2024-11-13T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000009916,"date":"2024-11-12T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000009916,"date":"2024-11-11T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000009916,"date":"2024-11-10T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000009916,"date":"2024-11-07T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000009916,"date":"2024-11-06T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000009916,"date":"2024-11-05T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000009916,"date":"2024-11-04T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000009916,"date":"2024-11-03T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000009916,"date":"2024-10-31T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000009916,"date":"2024-10-30T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000009916,"date":"2024-10-29T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000009916,"date":"2024-10-28T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000009916,"date":"2024-10-27T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000009916,"date":"2024-10-24T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000009916,"date":"2024-10-23T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000009916,"date":"2024-10-22T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000009916,"date":"2024-10-21T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000009916,"date":"2024-10-20T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000009916,"date":"2024-10-17T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000009916,"date":"2024-10-16T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000009916,"date":"2024-10-15T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000009916,"date":"2024-10-14T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000009916,"date":"2024-10-13T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000009916,"date":"2024-10-10T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000009916,"date":"2024-10-09T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000009916,"date":"2024-10-08T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000009916,"date":"2024-10-07T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000009916,"date":"2024-09-29T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000009916,"date":"2024-09-26T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000009916,"date":"2024-09-25T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000009916,"date":"2024-09-24T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000009916,"date":"2024-09-23T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000009916,"date":"2024-09-22T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000009916,"date":"2024-09-19T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000009916,"date":"2024-09-18T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000009916,"date":"2024-09-17T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000009916,"date":"2024-09-12T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000009916,"date":"2024-09-11T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000009916,"date":"2024-09-10T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000009916,"date":"2024-09-09T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000009916,"date":"2024-09-08T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000009916,"date":"2024-09-05T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000009916,"date":"2024-09-04T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000009916,"date":"2024-09-03T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000009916,"date":"2024-09-02T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000009916,"date":"2024-09-01T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000009916,"date":"2024-08-29T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000009916,"date":"2024-08-28T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000009916,"date":"2024-08-27T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000009916,"date":"2024-08-26T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000009916,"date":"2024-08-25T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000009916,"date":"2024-08-22T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000009916,"date":"2024-08-21T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000009916,"date":"2024-08-20T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000009916,"date":"2024-08-19T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000009916,"date":"2024-08-18T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000009916,"date":"2024-08-15T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000009916,"date":"2024-08-14T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009916,"date":"2024-08-13T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000009916,"date":"2024-08-12T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000009916,"date":"2024-08-11T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000009916,"date":"2024-08-08T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000009916,"date":"2024-08-07T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000009916,"date":"2024-08-06T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000009916,"date":"2024-08-05T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000009916,"date":"2024-08-04T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000009916,"date":"2024-08-01T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000009916,"date":"2024-07-31T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000009916,"date":"2024-07-30T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000009916,"date":"2024-07-29T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000009916,"date":"2024-07-28T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000009916,"date":"2024-07-25T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000009916,"date":"2024-07-24T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000009916,"date":"2024-07-23T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000009916,"date":"2024-07-22T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000009916,"date":"2024-07-21T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000009916,"date":"2024-07-18T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000009916,"date":"2024-07-17T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000009916,"date":"2024-07-16T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000009916,"date":"2024-07-15T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000009916,"date":"2024-07-14T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000009916,"date":"2024-07-11T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000009916,"date":"2024-07-10T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000009916,"date":"2024-07-09T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000009916,"date":"2024-07-08T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000009916,"date":"2024-07-07T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000009916,"date":"2024-07-04T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000009916,"date":"2024-07-03T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009916,"date":"2024-07-02T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000009916,"date":"2024-07-01T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000009916,"date":"2024-06-30T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009916,"date":"2024-06-27T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000009916,"date":"2024-06-26T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009916,"date":"2024-06-25T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009916,"date":"2024-06-24T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009916,"date":"2024-06-23T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000009916,"date":"2024-06-20T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000009916,"date":"2024-06-19T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000009916,"date":"2024-06-18T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000009916,"date":"2024-06-17T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000009916,"date":"2024-06-16T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000009916,"date":"2024-06-13T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000009916,"date":"2024-06-12T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000009916,"date":"2024-06-11T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000009916,"date":"2024-06-10T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000009916,"date":"2024-06-06T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000009916,"date":"2024-06-05T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000009916,"date":"2024-06-04T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000009916,"date":"2024-06-03T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000009916,"date":"2024-06-02T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000009916,"date":"2024-05-30T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000009916,"date":"2024-05-29T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000009916,"date":"2024-05-28T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000009916,"date":"2024-05-27T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009916,"date":"2024-05-26T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009916,"date":"2024-05-23T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000009916,"date":"2024-05-22T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000009916,"date":"2024-05-21T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000009916,"date":"2024-05-20T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000009916,"date":"2024-05-19T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000009916,"date":"2024-05-16T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000009916,"date":"2024-05-15T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000009916,"date":"2024-05-14T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000009916,"date":"2024-05-13T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000009916,"date":"2024-05-12T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009916,"nv":0.9113,"tnv":0.9113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009916,"nv":0.9113,"tnv":0.9113},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009916,"nv":0.912,"tnv":0.912},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009916,"nv":0.9188,"tnv":0.9188},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009916,"nv":0.9176,"tnv":0.9176},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009916,"nv":0.9161,"tnv":0.9161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009916,"nv":0.9172,"tnv":0.9172},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009916,"nv":0.9137,"tnv":0.9137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009916,"nv":0.9096,"tnv":0.9096},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009916,"nv":0.913,"tnv":0.913},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009916,"nv":0.9077,"tnv":0.9077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009916,"nv":0.9055,"tnv":0.9055},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009916,"nv":0.9078,"tnv":0.9078},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009916,"nv":0.9121,"tnv":0.9121}],"influencesList":[]}