window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T13:49:47.084Z","endDate":"2026-04-28T13:49:47.084Z","stock":{"_id":3000000009916,"stockCode":"009916","shortName":"格林泓利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9916,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-04T16:00:00.000Z","name":"格林泓利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林泓利增强债券","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":8466.04,"setUpShares":8466.04,"pinyin":"glhlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"尹鲁晋","stockType":"fund_manager","stockCode":"j101020445","exchange":"fm","tickerId":251210259160}],"hotMetrics":{"fss":{"stockId":3000000009916,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0009,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0008999999999997899,"f_h_a":137,"f_h_s_a":87,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009916,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9896865791588535,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.6221752345711643,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9791471728378559,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9882790954219526,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.9705278592375367,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.11884057971014493,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9906141603754336,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9778267456273241,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9878271454656117},"fp":{"stockId":3000000009916,"type":"fp","f_p_r_fys":-0.005030081862116731,"f_p_r_m1":0.002683629857866965,"f_p_r_m3":-0.020392309186249902,"f_p_r_m6":-0.008745209786774177,"f_p_r_y1":-0.0002972946189675474,"f_cagr_p_r_fs":0.0015313497752116323,"f_p_r_d1":0.00009915716410513475,"f_p_r_y2":0.10408230272518337,"f_p_r_y3":0.0008929457287429887,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.005618531296204821},"ff":{"stockId":3000000009916,"type":"ff","f_m_f":286480,"f_m_f_r":0.003,"f_c_f":95818,"f_c_f_r":0.001,"f_m_a_c_f":382298,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009916,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0088,"f_nv_cr":0.0007936507936507908},"f_as":{"stockId":3000000009916,"type":"f_as","f_tas":191098.98260000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009917,"name":"格林泓利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009917","tickerId":9917,"shortName":"格林泓利增强债券C","__csrcFundId":7946,"lastUpdated":"2025-01-04T00:32:05.496Z","exchange":"jj","inceptionDate":"2020-08-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051360000,"currency":"CNY","status":"normal","setUpDate":"2020-08-04T16:00:00.000Z","setUpAssetScale":220054130.21,"setUpShares":220054130.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":960,"holdings":100,"marketCap":3156,"netValueRatio":0.0155,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":300207,"holdings":100,"marketCap":2521,"netValueRatio":0.0124,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":601398,"holdings":200,"marketCap":1528,"netValueRatio":0.0075,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockId":601288,"holdings":200,"marketCap":1340,"netValueRatio":0.0066,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a515c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockCode":"019829","stockName":"26国债03","holdings":1000,"marketCap":100378,"netValueRatio":0.4934,"lastUpdated":"2026-04-21T20:00:01.856Z"},{"_id":"69e7d7416201787ae12a515d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009916,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.4928,"lastUpdated":"2026-04-21T20:00:01.860Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7157703501520851,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-26T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-22T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-21T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-20T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-19T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-16T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-15T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-14T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-13T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-12T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-04-09T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-08T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-04-07T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-06T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-02T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-04-01T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-31T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-30T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-29T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-26T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-25T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-24T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-23T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-22T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-19T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-18T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-17T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-16T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-12T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-11T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-10T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-09T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-08T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-05T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-03T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-01T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-02-26T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-02-25T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-02-24T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-02-23T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-12T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-11T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-02-04T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-01T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-17T16:00:00.000Z","value":-0.007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-30T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-16T16:00:00.000Z","value":-0.005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-18T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-17T16:00:00.000Z","value":-0.0172,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-15T16:00:00.000Z","value":-0.0186,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-12T16:00:00.000Z","value":-0.0208,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-12-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-10T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-09T16:00:00.000Z","value":-0.0254,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-08T16:00:00.000Z","value":-0.0261,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-03T16:00:00.000Z","value":-0.0297,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-02T16:00:00.000Z","value":-0.0304,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-12-01T16:00:00.000Z","value":-0.0311,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-11-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-11-27T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-25T16:00:00.000Z","value":-0.0392,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-24T16:00:00.000Z","value":-0.04,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-21T16:00:00.000Z","value":-0.0422,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-11-20T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-18T16:00:00.000Z","value":-0.0507,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-17T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-14T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-13T16:00:00.000Z","value":-0.054,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-12T16:00:00.000Z","value":-0.0546,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-11T16:00:00.000Z","value":-0.0553,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-10T16:00:00.000Z","value":-0.056,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-07T16:00:00.000Z","value":-0.06,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-06T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-05T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-04T16:00:00.000Z","value":-0.0614,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-03T16:00:00.000Z","value":-0.0616,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-31T16:00:00.000Z","value":-0.0621,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-30T16:00:00.000Z","value":-0.0623,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-29T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-28T16:00:00.000Z","value":-0.0626,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-27T16:00:00.000Z","value":-0.0628,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-23T16:00:00.000Z","value":-0.0635,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-22T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-21T16:00:00.000Z","value":-0.0638,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-20T16:00:00.000Z","value":-0.064,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-17T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-16T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-15T16:00:00.000Z","value":-0.0648,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-14T16:00:00.000Z","value":-0.065,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-13T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-10T16:00:00.000Z","value":-0.0657,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-09T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-08T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-07T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-29T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-26T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-25T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-24T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-23T16:00:00.000Z","value":-0.0687,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-22T16:00:00.000Z","value":-0.0689,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-19T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-18T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-17T16:00:00.000Z","value":-0.0679,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-12T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-11T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-10T16:00:00.000Z","value":-0.0668,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-09T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-08T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-09-05T16:00:00.000Z","value":-0.0719,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-09-04T16:00:00.000Z","value":-0.0737,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-09-03T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-09-02T16:00:00.000Z","value":-0.0777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-09-01T16:00:00.000Z","value":-0.0776,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2024-08-29T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-28T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-27T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-26T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-25T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-22T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-21T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-20T16:00:00.000Z","value":-0.0838,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-19T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-18T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-15T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-14T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-13T16:00:00.000Z","value":-0.0826,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-12T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-11T16:00:00.000Z","value":-0.0823,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-08T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-08-07T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-08-06T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-08-05T16:00:00.000Z","value":-0.088,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-08-04T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-08-01T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-31T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-30T16:00:00.000Z","value":-0.087,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-29T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-28T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-25T16:00:00.000Z","value":-0.0861,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-24T16:00:00.000Z","value":-0.086,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-07-23T16:00:00.000Z","value":-0.086,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-22T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-21T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2024-07-18T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-07-17T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-07-16T16:00:00.000Z","value":-0.093,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-07-15T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-07-14T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-07-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-07-10T16:00:00.000Z","value":-0.093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-07-09T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-07-08T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-07-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-07-04T16:00:00.000Z","value":-0.092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-07-03T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-07-02T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-07-01T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-30T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-29T16:00:00.000Z","value":-0.092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-27T16:00:00.000Z","value":-0.092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-26T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-25T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-24T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-23T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-20T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-19T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-18T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-17T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-16T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-13T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-12T16:00:00.000Z","value":-0.092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-11T16:00:00.000Z","value":-0.092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-10T16:00:00.000Z","value":-0.092,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-06T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-05T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-04T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-03T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-06-02T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-30T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-29T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-28T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-26T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-22T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-21T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-20T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-19T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-16T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-15T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-14T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-13T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-12T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-09T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-08T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-07T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-06T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-05-05T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-04-29T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-28T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-25T16:00:00.000Z","value":-0.0995,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-24T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-23T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-22T16:00:00.000Z","value":-0.1054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-21T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-18T16:00:00.000Z","value":-0.1054,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-17T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-16T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-15T16:00:00.000Z","value":-0.11,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-14T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-11T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-10T16:00:00.000Z","value":-0.0957,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-09T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-08T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-02T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-04-01T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-31T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-28T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-27T16:00:00.000Z","value":-0.082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-26T16:00:00.000Z","value":-0.0878,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-25T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-24T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-21T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-20T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-19T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-18T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-17T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-14T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-13T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-12T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-11T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-10T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-06T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-05T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-04T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-03-03T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-29T16:00:00.000Z","value":-0.065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-28T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-27T16:00:00.000Z","value":-0.0759,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-26T16:00:00.000Z","value":-0.064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-25T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-22T16:00:00.000Z","value":-0.077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-21T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-20T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-19T16:00:00.000Z","value":-0.0855,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-18T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-07T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-06T16:00:00.000Z","value":-0.109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-05T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-04T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-02-01T16:00:00.000Z","value":-0.1081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-01-31T16:00:00.000Z","value":-0.1024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-30T16:00:00.000Z","value":-0.106,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-29T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-28T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-25T16:00:00.000Z","value":-0.0918,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-24T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-22T16:00:00.000Z","value":-0.0923,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-21T16:00:00.000Z","value":-0.0966,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-01-18T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-01-17T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-01-16T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-01-15T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-14T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-01-11T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-10T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-01-09T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-01-08T16:00:00.000Z","value":-0.079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-01-07T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-01-04T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-03T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-02T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-01-01T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-12-30T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-12-28T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-12-27T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-12-26T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-12-25T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-12-24T16:00:00.000Z","value":-0.072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-12-21T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-12-20T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-19T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-12-18T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-12-17T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-12-14T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-13T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-12T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-11T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-10T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-07T16:00:00.000Z","value":-0.0586,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-06T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-05T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-04T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2023-12-03T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-30T16:00:00.000Z","value":-0.0541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-29T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-28T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-27T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-26T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-23T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-22T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-21T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-20T16:00:00.000Z","value":-0.046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-19T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-16T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-15T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-14T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-13T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-12T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-09T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-08T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-07T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-06T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-05T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-02T16:00:00.000Z","value":-0.0497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-11-01T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-31T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-30T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-29T16:00:00.000Z","value":-0.051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-26T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-25T16:00:00.000Z","value":-0.06,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-24T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-23T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-22T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-19T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-10-18T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-10-17T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-10-16T16:00:00.000Z","value":-0.0569,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-10-15T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-10-12T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-10-11T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-10-10T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-10-09T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-10-08T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-27T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-26T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-25T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-24T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-09-21T16:00:00.000Z","value":-0.056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-09-19T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-09-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-09-17T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-09-14T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-09-13T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-12T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-11T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-10T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-07T16:00:00.000Z","value":-0.05,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-06T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-09-05T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-04T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-09-03T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-31T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-30T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-29T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-27T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-24T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-22T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-21T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-20T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-17T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-16T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-15T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-14T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-13T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-09T16:00:00.000Z","value":-0.026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-08T16:00:00.000Z","value":-0.024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-03T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-02T16:00:00.000Z","value":-0.0259,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-08-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-31T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-26T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-12T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-29T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-19T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-08T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-06T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-04T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-30T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-24T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-23T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-05-22T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-05-21T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-05-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-16T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-15T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-10T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-09T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-08T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0076},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0075},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0077},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0141},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0168},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0163},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0367},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0298},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0238},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0239},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0223},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0164},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0146},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0104},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0165},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0163},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0187},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0155},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0152},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0132},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0092},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0089},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0088},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0088},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0086},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0083},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0083},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0082},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0082},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0082},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0082},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0081},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0081},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0081},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0081},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0081},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0081},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0079},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0079},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0078},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9961},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.949},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9457},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9428},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9394},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9387},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.938},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9373},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9352},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9345},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9338},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9331},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.929},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9276},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9248},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9241},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9234},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9227},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9208},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9201},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9195},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9189},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9182},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9164},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9157},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9151},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9145},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9138},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9119},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9113},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9105},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9103},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9099},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9092},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9085},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9084},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9082},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9075},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9074},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9072},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9064},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.906},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.904},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9037},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9033},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.904},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9042},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.905},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9052},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9053},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9055},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9057},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9062},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9063},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9067},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9068},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9073},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9075},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9077},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9078},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.908},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9085},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9087},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9088},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.909},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9097},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9098},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9102},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9103},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9108},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9112},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9113},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.912},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9122},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9123},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9125},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9127},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9132},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9133},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9135},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9136},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9138},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9143},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9146},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9148},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.915},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9156},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9158},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9159},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9161},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9166},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9167},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9169},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.917},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9173},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9173},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9172},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9172},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9177},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9176},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9176},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9175},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9175},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9175},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9174},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9173},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9173},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9173},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9171},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9171},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9171},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.917},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.917},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9169},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9168},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9168},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9167},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9167},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9166},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9165},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9165},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9164},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9156},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9155},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9155},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9155},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9155},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9154},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9113},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9113},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.912},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9188},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9176},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9161},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9172},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9137},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9096},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.913},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9077},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9055},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9078},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9121},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9139},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9031},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.911},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9169},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9176},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9118},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.917},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9148},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9218},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9263},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9329},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9291},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9315},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9256},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9346},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9444},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9551},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9521},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9519},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9496},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9503},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9461},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9425},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9459},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9434},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9445},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9431},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9405},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.947},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9496},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9502},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9487},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.944},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9377},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9498},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.94},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9366},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9321},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9262},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9279},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9273},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9139},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9041},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9039},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.8936},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.905},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9108},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9071},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.913},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9177},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9216},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.927},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9206},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.921},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9167},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9247},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9275},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9243},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9283},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9301},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9304},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9353},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9308},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9345},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9342},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9384},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9426},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.943},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9439},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9465},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9463},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9432},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9403},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9368},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9416},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.941},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9455},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9424},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9479},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9452},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9493},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9505},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9533},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9562},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9574},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9552},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9497},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9489},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9484},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9537},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9598},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9585},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9596},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9611},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.958},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9592},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9612},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9614},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.968},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9678},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9662},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9649},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9676},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9667},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9661},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9656},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9673},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9701},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9686},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.97},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9643},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9618},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9614},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9623},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.963},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9575},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9538},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9574},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9544},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9507},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9507},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9517},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9532},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.957},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9565},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9584},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.959},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9572},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9577},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9595},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9594},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9568},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9564},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9566},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9579},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9587},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9585},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9628},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9624},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9624},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9642},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9658},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9663},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9686},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.964},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9687},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9764},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9784},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9831},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9851},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9916},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9919},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9842},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9756},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.974},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.984},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9816},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9847},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9774},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9757},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9818},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9796},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9868},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9904},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9857},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9883},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9903},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9992},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.997},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.993},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9884},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9894},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9868},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9874},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9872},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9892},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9915},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.999},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9994},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9993},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9994},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0055},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0047},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0084},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0088},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0076},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0007},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0095},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0079},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0063},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0061},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0077},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0078},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0102},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0066},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0058},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0048},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0041},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9945},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0006},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0025},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0036},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0063},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9996},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9993},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.999},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0009},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0038},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0034},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9975},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9988},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9997},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9999},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0027},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0007},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9956},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9921},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9907},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9906},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9932},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9957},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9961},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9983},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9974},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9973},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9999},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":0.9992},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0018},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0015},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.003},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0079},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0113},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009916,"lxr_nv_fc":1.0147}]}