window.pageData = {"fund":{"_id":3000000009914,"stockCode":"009914","name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9914,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"富国成长动力混合A","followedNum":10,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国成长动力混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":4632557188.7,"setUpShares":4632557188.7,"pinyin":"fgczdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000009914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18539999999999998,"f_ins_h_s_r_c_hy":0.1851,"f_ins_h_s_r_c_1y":0.0451,"f_ind_h_s_r":0.8146,"f_ind_h_s_r_c_hy":-0.18510000000000004,"f_ind_h_s_r_c_1y":-0.04510000000000003,"f_h_a":20241,"f_h_s_a":36596,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009914,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.09758551307847083,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.35186970963248687,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.0886586695747001,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.09758551307847083,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.04476902980643629,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.045051983057373894,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.03782472166714245,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.16875737107322827,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.057641342756183746},"fp":{"stockId":3000000009914,"type":"fp","f_p_r_fys":0.4978889457523019,"f_p_r_m1":0.02257839112586235,"f_p_r_m3":0.5057877813504821,"f_p_r_m6":0.4978889457523019,"f_p_r_y1":1.5976259152429533,"f_cagr_p_r_fs":0.15815575479137123,"f_p_r_d1":-0.027563395810363822,"f_p_r_y2":2.1174277726001915,"f_p_r_y3":1.577608982826952,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":1.0570148467012204,"f_i_d":"2020-09-16T16:00:00.000Z"},"ff":{"stockId":3000000009914,"type":"ff","f_m_f":3702405,"f_m_f_r":0.012,"f_c_f":617067,"f_c_f_r":0.002,"f_m_a_c_f":4319472,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009914,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.3415,"f_nv_cr":-0.0029381706693918375},"f_as":{"stockId":3000000009914,"type":"f_as","f_tas":663820205.3501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015715,"name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015715","tickerId":15715,"shortName":"富国成长动力混合C","currency":"CNY","__csrcFundId":8057,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.639Z","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300502,"holdings":179700,"marketCap":79578348,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300308,"holdings":134700,"marketCap":76699527,"netValueRatio":0.0924,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2384,"holdings":710300,"marketCap":73373990,"netValueRatio":0.0884,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000002423,"holdings":2111700,"marketCap":70657482,"netValueRatio":0.0852,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000000700,"holdings":163100,"marketCap":69700785,"netValueRatio":0.084,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2916,"holdings":302130,"marketCap":66320556,"netValueRatio":0.0799,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2475,"holdings":1217900,"marketCap":59993754,"netValueRatio":0.0723,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":601869,"holdings":111700,"marketCap":34570033,"netValueRatio":0.0417,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000006869,"holdings":175500,"marketCap":28357290,"netValueRatio":0.0342,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":688205,"holdings":122765,"marketCap":22588760,"netValueRatio":0.0272,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009914},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009914},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009914},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009914},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009914},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009914},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009914},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009914},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009914},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009914},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009914},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009914},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009914},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009914},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009914},{"stockId":3000000009914,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009914,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009914,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":437962793,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009914,"source":"csrc_xbrl","s_forward":437962793},{"s":487635483,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009914,"source":"csrc_xbrl","s_forward":487635483},{"s":535658225,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009914,"source":"csrc_xbrl","s_forward":535658225},{"s":820525453,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009914,"source":"csrc_xbrl","s_forward":820525453},{"s":798541011,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009914,"source":"csrc_xbrl","s_forward":798541011},{"s":695571961,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009914,"source":"csrc_xbrl","s_forward":695571961},{"s":830431406,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009914,"source":"csrc_xbrl","s_forward":830431406}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009914,"assetScale":663820205.3501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009914,"assetScale":762271787.0256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009914,"assetScale":810665157.715},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009914,"assetScale":734124122.7991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009914,"assetScale":655602170.031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009914,"assetScale":532112550.165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009914,"assetScale":653217343.9596}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009914,"netValue":2.3415,"totalNetValue":2.3415,"netValue_forward":2.3415},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009914,"netValue":2.3484,"totalNetValue":2.3484,"netValue_forward":2.3484},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009914,"netValue":2.5252,"totalNetValue":2.5252,"netValue_forward":2.5252},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009914,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5839},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009914,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.4984},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009914,"netValue":2.4984,"totalNetValue":2.4984,"netValue_forward":2.4984},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009914,"netValue":2.6042,"totalNetValue":2.6042,"netValue_forward":2.6042},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009914,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.5064},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009914,"netValue":2.4736,"totalNetValue":2.4736,"netValue_forward":2.4736},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009914,"netValue":2.5589,"totalNetValue":2.5589,"netValue_forward":2.5589},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009914,"netValue":2.5298,"totalNetValue":2.5298,"netValue_forward":2.5298},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009914,"netValue":2.4513,"totalNetValue":2.4513,"netValue_forward":2.4513},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009914,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3774},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009914,"netValue":2.3231,"totalNetValue":2.3231,"netValue_forward":2.3231},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009914,"netValue":2.2003,"totalNetValue":2.2003,"netValue_forward":2.2003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009914,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009914,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.2113},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009914,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2607},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009914,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1836},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009914,"netValue":2.2263,"totalNetValue":2.2263,"netValue_forward":2.2263},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009914,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009914,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.2898},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009914,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.2608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009914,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.1672},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009914,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.2618},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009914,"netValue":2.2994,"totalNetValue":2.2994,"netValue_forward":2.2994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009914,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2551},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009914,"netValue":2.2824,"totalNetValue":2.2824,"netValue_forward":2.2824},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009914,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2589},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009914,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1644},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009914,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0712},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009914,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009914,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009914,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009914,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0913},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009914,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009914,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009914,"netValue":2.1508,"totalNetValue":2.1508,"netValue_forward":2.1508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009914,"netValue":2.1261,"totalNetValue":2.1261,"netValue_forward":2.1261},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009914,"netValue":2.0711,"totalNetValue":2.0711,"netValue_forward":2.0711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009914,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9288000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9534000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009914,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009914,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.620800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.634600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.596200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.596400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.585200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.601800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.584800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.584800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.443300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.388700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.430400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.476700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.473500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.498800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.501400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009914,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009914,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009914,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.801099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.794799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.789299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.769299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009914,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.759599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.768199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.770299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.772899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.778999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.780999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.755899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009914,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.725899999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.725899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.715199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999988}],"influencesList":[]}