window.pageData = {"fund":{"_id":3000000009914,"stockCode":"009914","name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9914,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"富国成长动力混合A","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国成长动力混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":4632557188.7,"setUpShares":4632557188.7,"pinyin":"fgczdlhhxzqtzjj","fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7000310130100,"name":"曹晋","gender":"m","educationCode":"001002","resume":"曹晋：男，硕士，曾任汇丰晋信基金管理公司助理研究员、研究员、基金经理助理、基金经理；自2014年6月加入富国基金管理有限公司，历任权益基金经理、高级权益基金经理；现任富国基金权益投资部权益投资总监助理兼高级权益基金经理。","tickerId":310130100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380725","exchange":"fm","cnInfoCode":"8801380725","lastUpdated":"2024-11-26T15:33:26.041Z","followedNum":19,"currency":"CNY","workingDate":"2013-04-19T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"cj","appointmentDate":"2020-09-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18539999999999998,"f_ins_h_s_r_c_hy":0.1851,"f_ins_h_s_r_c_1y":0.0451,"f_ind_h_s_r":0.8146,"f_ind_h_s_r_c_hy":-0.18510000000000004,"f_ind_h_s_r_c_1y":-0.04510000000000003,"f_h_a":20241,"f_h_s_a":36596,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009914,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.19937867524686564,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.06146288209606987,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.1312257348863006,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.13692993484969712,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.0269036752342061,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.02322262584327971,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.06117989803350328,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.26259071915548715,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.10895310279488395},"fp":{"stockId":3000000009914,"type":"fp","f_p_r_fys":0.07414278403275265,"f_p_r_m1":0.07030851606323285,"f_p_r_m3":0.04969992498124487,"f_p_r_m6":0.10948856878551516,"f_p_r_y1":1.231955336966636,"f_cagr_p_r_fs":0.09771009966056221,"f_p_r_d1":-0.027563395810363822,"f_p_r_y2":1.419452449567728,"f_p_r_y3":0.6460150965591631,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.5303499817717827},"ff":{"stockId":3000000009914,"type":"ff","f_m_f":3702405,"f_m_f_r":0.012,"f_c_f":617067,"f_c_f_r":0.002,"f_m_a_c_f":4319472,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009914,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.6791,"f_nv_cr":0.07779703446947805},"f_as":{"stockId":3000000009914,"type":"f_as","f_tas":762271787.0256,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015715,"name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015715","tickerId":15715,"shortName":"富国成长动力混合C","currency":"CNY","__csrcFundId":8057,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.639Z","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":300308,"holdings":142900,"marketCap":87169000,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":300502,"holdings":201700,"marketCap":86908496,"netValueRatio":0.0965,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":2916,"holdings":369230,"marketCap":85768436,"netValueRatio":0.0952,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":688256,"holdings":46513,"marketCap":63050697,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":2384,"holdings":710300,"marketCap":60126895,"netValueRatio":0.0668,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":600183,"holdings":800400,"marketCap":57156564,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":688498,"holdings":88077,"marketCap":56544553,"netValueRatio":0.0628,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000009988,"holdings":361800,"marketCap":46664964,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000000700,"holdings":85765,"marketCap":46401437,"netValueRatio":0.0515,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000000981,"holdings":418500,"marketCap":27009990,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.40965703305947,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"曹晋","d":"本基金现任基金经理","wy":17,"md":"硕士，曾任汇丰晋信基金管理公司助理研究员、研究员、基金经理助理、基金经理；自2014年6月加入富国基金管理有限公司，历任权益基金经理、高级权益基金经理；现任富国基金权益投资部权益投资总监助理兼高级权益基金经理。自2015年01月起任富国中小盘精选混合型证券投资基金基金经理；自2019年02月起任富国通胀通缩主题轮动混合型证券投资基金(原富国通胀通缩主题轮动股票型证券投资基金)基金经理；自2020年07月起任富国创业板两年定期开放混合型证券投资基金基金经理；自2020年09月起任富国成长动力混合型证券投资基金基金经理；自2021年08月起任富国匠心精选12个月持有期混合型证券投资基金基金经理；自2024年11月起任富国创新趋势股票型证券投资基金基金经理；自2024年11月起任富国科技创新灵活配置混合型证券投资基金基金经理；具有基金从业资格。","ad":"2020-09-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecd247fea5b3eb04d4b85","date":"2025-06-29T16:00:00.000Z","stockId":3000000009914,"h_a":20241,"h_s_a":40537,"ins_h_s":152112127,"ins_h_s_r":0.18539999999999998,"ind_h_s":668413326,"ind_h_s_r":0.8146,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:40.739Z"},{"_id":"69aecd247fea5b3eb04d4b84","date":"2024-12-30T16:00:00.000Z","stockId":3000000009914,"h_a":21326,"h_s_a":32616,"ins_h_s":198872,"ins_h_s_r":0.0003,"ind_h_s":695373088,"ind_h_s_r":0.9997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:40.736Z"},{"_id":"69aecd247fea5b3eb04d4b83","date":"2024-06-29T16:00:00.000Z","stockId":3000000009914,"h_a":22843,"h_s_a":36596,"ins_h_s":117311695,"ins_h_s_r":0.14029999999999998,"ind_h_s":718660924,"ind_h_s_r":0.8597,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:40.733Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009914,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.634600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.596200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.612700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.596400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.601800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.563200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.584800000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.584800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.443300000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.388700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.430400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.473500000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.473700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.510900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.501700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.498600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009914,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009914,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.501400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009914,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009914,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009914,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009914,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009914,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009914,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009914,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009914,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009914,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009914,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009914,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009914,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009914,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009914,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009914,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009914,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009914,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009914,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009914,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009914,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009914,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009914,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009914,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009914,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009914,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009914,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009914,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009914,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009914,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009914,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009914,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.766899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.780799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.789899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.787799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.778699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.789299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.769299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009914,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.759599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.768199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.770299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.776099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.780799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.778999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.780999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.755899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.775999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.689899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.688299999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.695499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.696799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.694899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.699899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.702099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.700199999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.698299999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009914,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.725899999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.725899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.708899999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009914,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009914,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009914,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009914,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009914,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009914,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009914,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009914,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009914,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009914,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009914,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009914,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009914,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009914,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009914,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009914,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009914,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009914,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009914,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009914,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009914,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999988},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009914,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009914,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009914,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009914,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009914,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009914,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999988},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009914,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999987},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009914,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009914,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999988}]}