window.pageData = {"startDate":"2024-07-13T01:59:04.127Z","endDate":"2026-07-13T01:59:04.127Z","stock":{"_id":3000000009914,"stockCode":"009914","name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9914,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"富国成长动力混合A","followedNum":10,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国成长动力混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":4632557188.7,"setUpShares":4632557188.7,"pinyin":"fgczdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000009914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18539999999999998,"f_ins_h_s_r_c_hy":0.1851,"f_ins_h_s_r_c_1y":0.0451,"f_ind_h_s_r":0.8146,"f_ind_h_s_r_c_hy":-0.18510000000000004,"f_ind_h_s_r_c_1y":-0.04510000000000003,"f_h_a":20241,"f_h_s_a":36596,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009914,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.09366606982990153,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.2541974120414929,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.11337843736359668,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.08391138957261132,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.047602089268755934,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.04480677879060213,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.037835522558537976,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.16079484425349086,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.05520123158126237},"fp":{"stockId":3000000009914,"type":"fp","f_p_r_fys":0.4762666325486171,"f_p_r_m1":0.043594265816488065,"f_p_r_m3":0.30681239028257545,"f_p_r_m6":0.4455650212979194,"f_p_r_y1":1.4803310404127243,"f_cagr_p_r_fs":0.15469568340025175,"f_p_r_d1":-0.027563395810363822,"f_p_r_y2":1.9954569055036395,"f_p_r_y3":1.5885586090858141,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.9536911615306465,"f_i_d":"2020-09-16T16:00:00.000Z"},"ff":{"stockId":3000000009914,"type":"ff","f_m_f":3702405,"f_m_f_r":0.012,"f_c_f":617067,"f_c_f_r":0.002,"f_m_a_c_f":4319472,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009914,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.3077,"f_nv_cr":-0.05317359373076769},"f_as":{"stockId":3000000009914,"type":"f_as","f_tas":663820205.3501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015715,"name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015715","tickerId":15715,"shortName":"富国成长动力混合C","currency":"CNY","__csrcFundId":8057,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.639Z","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300502,"holdings":179700,"marketCap":79578348,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300308,"holdings":134700,"marketCap":76699527,"netValueRatio":0.0924,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2384,"holdings":710300,"marketCap":73373990,"netValueRatio":0.0884,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000002423,"holdings":2111700,"marketCap":70657482,"netValueRatio":0.0852,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000000700,"holdings":163100,"marketCap":69700785,"netValueRatio":0.084,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2916,"holdings":302130,"marketCap":66320556,"netValueRatio":0.0799,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2475,"holdings":1217900,"marketCap":59993754,"netValueRatio":0.0723,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":601869,"holdings":111700,"marketCap":34570033,"netValueRatio":0.0417,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000006869,"holdings":175500,"marketCap":28357290,"netValueRatio":0.0342,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":688205,"holdings":122765,"marketCap":22588760,"netValueRatio":0.0272,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009914,"date":"2026-07-09T16:00:00.000Z","nv":2.3077,"tnv":2.3077},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009914,"nv":2.4373,"tnv":2.4373},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009914,"nv":2.2899,"tnv":2.2899},{"stockId":3000000009914,"date":"2026-07-06T16:00:00.000Z","nv":2.2941,"tnv":2.2941},{"stockId":3000000009914,"date":"2026-07-05T16:00:00.000Z","nv":2.2972,"tnv":2.2972},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009914,"nv":2.3415,"tnv":2.3415},{"stockId":3000000009914,"date":"2026-07-01T16:00:00.000Z","nv":2.3484,"tnv":2.3484},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009914,"nv":2.5252,"tnv":2.5252},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009914,"nv":2.5839,"tnv":2.5839},{"stockId":3000000009914,"date":"2026-06-28T16:00:00.000Z","nv":2.4984,"tnv":2.4984},{"stockId":3000000009914,"date":"2026-06-25T16:00:00.000Z","nv":2.4984,"tnv":2.4984},{"stockId":3000000009914,"date":"2026-06-24T16:00:00.000Z","nv":2.6042,"tnv":2.6042},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009914,"nv":2.5064,"tnv":2.5064},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009914,"nv":2.4736,"tnv":2.4736},{"stockId":3000000009914,"date":"2026-06-21T16:00:00.000Z","nv":2.5589,"tnv":2.5589},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009914,"nv":2.5298,"tnv":2.5298},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009914,"nv":2.4513,"tnv":2.4513},{"stockId":3000000009914,"date":"2026-06-15T16:00:00.000Z","nv":2.3774,"tnv":2.3774},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009914,"nv":2.3231,"tnv":2.3231},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009914,"nv":2.2003,"tnv":2.2003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009914,"nv":2.1966,"tnv":2.1966},{"stockId":3000000009914,"date":"2026-06-09T16:00:00.000Z","nv":2.2113,"tnv":2.2113},{"stockId":3000000009914,"date":"2026-06-08T16:00:00.000Z","nv":2.2607,"tnv":2.2607},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009914,"nv":2.1836,"tnv":2.1836},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009914,"nv":2.2263,"tnv":2.2263},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009914,"nv":2.31,"tnv":2.31},{"stockId":3000000009914,"date":"2026-06-02T16:00:00.000Z","nv":2.2898,"tnv":2.2898},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009914,"nv":2.2608,"tnv":2.2608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009914,"nv":2.1672,"tnv":2.1672},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009914,"nv":2.2618,"tnv":2.2618},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009914,"nv":2.2994,"tnv":2.2994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009914,"nv":2.2551,"tnv":2.2551},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009914,"nv":2.2824,"tnv":2.2824},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009914,"nv":2.2589,"tnv":2.2589},{"stockId":3000000009914,"date":"2026-05-21T16:00:00.000Z","nv":2.1644,"tnv":2.1644},{"stockId":3000000009914,"date":"2026-05-20T16:00:00.000Z","nv":2.0712,"tnv":2.0712},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009914,"nv":2.1314,"tnv":2.1314},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009914,"nv":2.1055,"tnv":2.1055},{"stockId":3000000009914,"date":"2026-05-17T16:00:00.000Z","nv":2.116,"tnv":2.116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009914,"nv":2.0913,"tnv":2.0913},{"stockId":3000000009914,"date":"2026-05-13T16:00:00.000Z","nv":2.1542,"tnv":2.1542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009914,"nv":2.1974,"tnv":2.1974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009914,"nv":2.1508,"tnv":2.1508},{"stockId":3000000009914,"date":"2026-05-10T16:00:00.000Z","nv":2.1261,"tnv":2.1261},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009914,"nv":2.0711,"tnv":2.0711},{"stockId":3000000009914,"date":"2026-05-06T16:00:00.000Z","nv":2.0476,"tnv":2.0476},{"stockId":3000000009914,"date":"2026-05-05T16:00:00.000Z","nv":1.9604,"tnv":1.9604},{"stockId":3000000009914,"date":"2026-04-29T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009914,"nv":1.9288,"tnv":1.9288},{"stockId":3000000009914,"date":"2026-04-27T16:00:00.000Z","nv":1.9239,"tnv":1.9239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009914,"nv":1.9534,"tnv":1.9534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009914,"nv":1.9235,"tnv":1.9235},{"stockId":3000000009914,"date":"2026-04-22T16:00:00.000Z","nv":1.9681,"tnv":1.9681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009914,"nv":2.0002,"tnv":2.0002},{"stockId":3000000009914,"date":"2026-04-20T16:00:00.000Z","nv":1.9225,"tnv":1.9225},{"stockId":3000000009914,"date":"2026-04-19T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000009914,"date":"2026-04-16T16:00:00.000Z","nv":1.8862,"tnv":1.8862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009914,"nv":1.826,"tnv":1.826},{"stockId":3000000009914,"date":"2026-04-14T16:00:00.000Z","nv":1.7753,"tnv":1.7753},{"stockId":3000000009914,"date":"2026-04-13T16:00:00.000Z","nv":1.7987,"tnv":1.7987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009914,"nv":1.7673,"tnv":1.7673},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009914,"nv":1.7659,"tnv":1.7659},{"stockId":3000000009914,"date":"2026-04-08T16:00:00.000Z","nv":1.7201,"tnv":1.7201},{"stockId":3000000009914,"date":"2026-04-07T16:00:00.000Z","nv":1.6791,"tnv":1.6791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009914,"nv":1.5579,"tnv":1.5579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009914,"nv":1.555,"tnv":1.555},{"stockId":3000000009914,"date":"2026-04-01T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000009914,"date":"2026-03-31T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009914,"nv":1.5157,"tnv":1.5157},{"stockId":3000000009914,"date":"2026-03-29T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000009914,"date":"2026-03-26T16:00:00.000Z","nv":1.5476,"tnv":1.5476},{"stockId":3000000009914,"date":"2026-03-25T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000009914,"date":"2026-03-24T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009914,"nv":1.5379,"tnv":1.5379},{"stockId":3000000009914,"date":"2026-03-22T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000009914,"date":"2026-03-19T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000009914,"date":"2026-03-18T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"stockId":3000000009914,"date":"2026-03-17T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000009914,"date":"2026-03-16T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009914,"nv":1.5928,"tnv":1.5928},{"stockId":3000000009914,"date":"2026-03-12T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000009914,"date":"2026-03-11T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000009914,"date":"2026-03-10T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000009914,"date":"2026-03-09T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"stockId":3000000009914,"date":"2026-03-08T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009914,"nv":1.5688,"tnv":1.5688},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009914,"nv":1.5659,"tnv":1.5659},{"stockId":3000000009914,"date":"2026-03-03T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000009914,"date":"2026-03-02T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009914,"nv":1.6006,"tnv":1.6006},{"stockId":3000000009914,"date":"2026-02-26T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009914,"nv":1.6198,"tnv":1.6198},{"stockId":3000000009914,"date":"2026-02-24T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009914,"nv":1.5747,"tnv":1.5747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009914,"nv":1.5519,"tnv":1.5519},{"stockId":3000000009914,"date":"2026-02-11T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009914,"nv":1.5598,"tnv":1.5598},{"stockId":3000000009914,"date":"2026-02-09T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009914,"nv":1.5776,"tnv":1.5776},{"stockId":3000000009914,"date":"2026-02-05T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009914,"nv":1.5472,"tnv":1.5472},{"stockId":3000000009914,"date":"2026-02-03T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000009914,"date":"2026-02-02T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"stockId":3000000009914,"date":"2026-02-01T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009914,"nv":1.6314,"tnv":1.6314},{"stockId":3000000009914,"date":"2026-01-28T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"stockId":3000000009914,"date":"2026-01-27T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009914,"nv":1.6288,"tnv":1.6288},{"stockId":3000000009914,"date":"2026-01-25T16:00:00.000Z","nv":1.5926,"tnv":1.5926},{"stockId":3000000009914,"date":"2026-01-22T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000009914,"date":"2026-01-21T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009914,"nv":1.6208,"tnv":1.6208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009914,"nv":1.5893,"tnv":1.5893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009914,"nv":1.6234,"tnv":1.6234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009914,"nv":1.6346,"tnv":1.6346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009914,"nv":1.6245,"tnv":1.6245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009914,"nv":1.5962,"tnv":1.5962},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009914,"nv":1.5767,"tnv":1.5767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009914,"nv":1.6127,"tnv":1.6127},{"stockId":3000000009914,"date":"2026-01-08T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009914,"nv":1.5996,"tnv":1.5996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009914,"nv":1.6056,"tnv":1.6056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009914,"nv":1.5852,"tnv":1.5852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009914,"nv":1.6018,"tnv":1.6018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009914,"nv":1.5632,"tnv":1.5632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009914,"nv":1.5925,"tnv":1.5925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009914,"nv":1.5893,"tnv":1.5893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009914,"nv":1.5726,"tnv":1.5726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009914,"nv":1.5848,"tnv":1.5848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009914,"nv":1.5848,"tnv":1.5848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009914,"nv":1.5637,"tnv":1.5637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009914,"nv":1.5553,"tnv":1.5553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009914,"nv":1.4929,"tnv":1.4929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009914,"nv":1.4966,"tnv":1.4966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009914,"nv":1.541,"tnv":1.541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009914,"nv":1.4671,"tnv":1.4671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009914,"nv":1.493,"tnv":1.493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009914,"nv":1.5249,"tnv":1.5249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009914,"nv":1.5051,"tnv":1.5051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009914,"nv":1.5482,"tnv":1.5482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009914,"nv":1.5471,"tnv":1.5471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009914,"nv":1.5058,"tnv":1.5058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009914,"nv":1.4483,"tnv":1.4483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009914,"nv":1.4428,"tnv":1.4428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009914,"nv":1.4349,"tnv":1.4349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009914,"nv":1.4424,"tnv":1.4424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009914,"nv":1.4433,"tnv":1.4433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009914,"nv":1.4277,"tnv":1.4277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009914,"nv":1.4265,"tnv":1.4265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009914,"nv":1.4389,"tnv":1.4389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009914,"nv":1.3887,"tnv":1.3887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009914,"nv":1.3509,"tnv":1.3509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009914,"nv":1.361,"tnv":1.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009914,"nv":1.4324,"tnv":1.4324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009914,"nv":1.4355,"tnv":1.4355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009914,"nv":1.4306,"tnv":1.4306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009914,"nv":1.4304,"tnv":1.4304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009914,"nv":1.4214,"tnv":1.4214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009914,"nv":1.4767,"tnv":1.4767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009914,"nv":1.4735,"tnv":1.4735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009914,"nv":1.4737,"tnv":1.4737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009914,"nv":1.4988,"tnv":1.4988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009914,"nv":1.5109,"tnv":1.5109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009914,"nv":1.5471,"tnv":1.5471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009914,"nv":1.5014,"tnv":1.5014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009914,"nv":1.5017,"tnv":1.5017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009914,"nv":1.5111,"tnv":1.5111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009914,"nv":1.4986,"tnv":1.4986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009914,"nv":1.5803,"tnv":1.5803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009914,"nv":1.6145,"tnv":1.6145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009914,"nv":1.5926,"tnv":1.5926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009914,"nv":1.5804,"tnv":1.5804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009914,"nv":1.5088,"tnv":1.5088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009914,"nv":1.4323,"tnv":1.4323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009914,"nv":1.4577,"tnv":1.4577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009914,"nv":1.4724,"tnv":1.4724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009914,"nv":1.4124,"tnv":1.4124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009914,"nv":1.3811,"tnv":1.3811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009914,"nv":1.421,"tnv":1.421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009914,"nv":1.4183,"tnv":1.4183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009914,"nv":1.3866,"tnv":1.3866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009914,"nv":1.4513,"tnv":1.4513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009914,"nv":1.4752,"tnv":1.4752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009914,"nv":1.525,"tnv":1.525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009914,"nv":1.5134,"tnv":1.5134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009914,"nv":1.5189,"tnv":1.5189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009914,"nv":1.4748,"tnv":1.4748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009914,"nv":1.5159,"tnv":1.5159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009914,"nv":1.5024,"tnv":1.5024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009914,"nv":1.5014,"tnv":1.5014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009914,"nv":1.5116,"tnv":1.5116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009914,"nv":1.4778,"tnv":1.4778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009914,"nv":1.4839,"tnv":1.4839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009914,"nv":1.4756,"tnv":1.4756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009914,"nv":1.4627,"tnv":1.4627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009914,"nv":1.457,"tnv":1.457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009914,"nv":1.473,"tnv":1.473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009914,"nv":1.4638,"tnv":1.4638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009914,"nv":1.3786,"tnv":1.3786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009914,"nv":1.3224,"tnv":1.3224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009914,"nv":1.3278,"tnv":1.3278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009914,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009914,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009914,"nv":1.3929,"tnv":1.3929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009914,"nv":1.3751,"tnv":1.3751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009914,"nv":1.4145,"tnv":1.4145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009914,"nv":1.3838,"tnv":1.3838},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009914,"nv":1.3734,"tnv":1.3734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009914,"nv":1.2888,"tnv":1.2888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009914,"nv":1.2783,"tnv":1.2783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009914,"nv":1.3003,"tnv":1.3003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009914,"nv":1.2347,"tnv":1.2347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009914,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009914,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009914,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009914,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009914,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009914,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009914,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009914,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009914,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009914,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009914,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009914,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009914,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009914,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009914,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009914,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009914,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009914,"nv":1.022,"tnv":1.022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009914,"nv":0.9947,"tnv":0.9947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009914,"nv":0.9744,"tnv":0.9744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009914,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009914,"nv":0.9646,"tnv":0.9646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009914,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009914,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009914,"nv":0.978,"tnv":0.978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009914,"nv":0.986,"tnv":0.986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009914,"nv":0.955,"tnv":0.955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009914,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009914,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009914,"nv":0.9198,"tnv":0.9198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009914,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009914,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009914,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009914,"nv":0.8993,"tnv":0.8993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009914,"nv":0.9111,"tnv":0.9111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009914,"nv":0.9014,"tnv":0.9014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009914,"nv":0.8811,"tnv":0.8811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009914,"nv":0.8986,"tnv":0.8986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009914,"nv":0.8947,"tnv":0.8947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009914,"nv":0.8779,"tnv":0.8779},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009914,"nv":0.8706,"tnv":0.8706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009914,"nv":0.8683,"tnv":0.8683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009914,"nv":0.861,"tnv":0.861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009914,"nv":0.8507,"tnv":0.8507},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009914,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009914,"nv":0.8604,"tnv":0.8604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009914,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009914,"nv":0.8498,"tnv":0.8498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009914,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009914,"nv":0.8372,"tnv":0.8372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009914,"nv":0.8498,"tnv":0.8498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009914,"nv":0.8431,"tnv":0.8431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009914,"nv":0.8379,"tnv":0.8379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009914,"nv":0.8364,"tnv":0.8364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009914,"nv":0.8328,"tnv":0.8328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009914,"nv":0.8403,"tnv":0.8403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009914,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009914,"nv":0.814,"tnv":0.814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009914,"nv":0.8087,"tnv":0.8087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009914,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009914,"nv":0.8,"tnv":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009914,"nv":0.7987,"tnv":0.7987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009914,"nv":0.805,"tnv":0.805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009914,"nv":0.8044,"tnv":0.8044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009914,"nv":0.8112,"tnv":0.8112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009914,"nv":0.8128,"tnv":0.8128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009914,"nv":0.817,"tnv":0.817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009914,"nv":0.8127,"tnv":0.8127},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009914,"nv":0.813,"tnv":0.813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009914,"nv":0.8144,"tnv":0.8144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009914,"nv":0.8282,"tnv":0.8282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009914,"nv":0.8244,"tnv":0.8244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009914,"nv":0.8313,"tnv":0.8313},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009914,"nv":0.817,"tnv":0.817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009914,"nv":0.822,"tnv":0.822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009914,"nv":0.8239,"tnv":0.8239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009914,"nv":0.833,"tnv":0.833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009914,"nv":0.8192,"tnv":0.8192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009914,"nv":0.811,"tnv":0.811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009914,"nv":0.8078,"tnv":0.8078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009914,"nv":0.8053,"tnv":0.8053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009914,"nv":0.8102,"tnv":0.8102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009914,"nv":0.818,"tnv":0.818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009914,"nv":0.8076,"tnv":0.8076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009914,"nv":0.8084,"tnv":0.8084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009914,"nv":0.8001,"tnv":0.8001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009914,"nv":0.8072,"tnv":0.8072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009914,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009914,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009914,"nv":0.7968,"tnv":0.7968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009914,"nv":0.7875,"tnv":0.7875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009914,"nv":0.7763,"tnv":0.7763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009914,"nv":0.7664,"tnv":0.7664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009914,"nv":0.7523,"tnv":0.7523},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009914,"nv":0.7512,"tnv":0.7512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009914,"nv":0.8155,"tnv":0.8155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009914,"nv":0.8237,"tnv":0.8237},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009914,"nv":0.822,"tnv":0.822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009914,"nv":0.821,"tnv":0.821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009914,"nv":0.8197,"tnv":0.8197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009914,"nv":0.8225,"tnv":0.8225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009914,"nv":0.8198,"tnv":0.8198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009914,"nv":0.8185,"tnv":0.8185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009914,"nv":0.8255,"tnv":0.8255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009914,"nv":0.8298,"tnv":0.8298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009914,"nv":0.8516,"tnv":0.8516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009914,"nv":0.8676,"tnv":0.8676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009914,"nv":0.877,"tnv":0.877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009914,"nv":0.8691,"tnv":0.8691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009914,"nv":0.8731,"tnv":0.8731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009914,"nv":0.8676,"tnv":0.8676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009914,"nv":0.8833,"tnv":0.8833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009914,"nv":0.8813,"tnv":0.8813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009914,"nv":0.882,"tnv":0.882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009914,"nv":0.907,"tnv":0.907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009914,"nv":0.9083,"tnv":0.9083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009914,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009914,"nv":0.8414,"tnv":0.8414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009914,"nv":0.832,"tnv":0.832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009914,"nv":0.8185,"tnv":0.8185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009914,"nv":0.857,"tnv":0.857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009914,"nv":0.8676,"tnv":0.8676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009914,"nv":0.8581,"tnv":0.8581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009914,"nv":0.8691,"tnv":0.8691},{"stockId":3000000009914,"date":"2025-02-20T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000009914,"date":"2025-02-19T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000009914,"date":"2025-02-18T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000009914,"date":"2025-02-17T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000009914,"date":"2025-02-16T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000009914,"date":"2025-02-13T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000009914,"date":"2025-02-12T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000009914,"date":"2025-02-11T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000009914,"date":"2025-02-10T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000009914,"date":"2025-02-09T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000009914,"date":"2025-02-06T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000009914,"date":"2025-02-05T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000009914,"date":"2025-02-04T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000009914,"date":"2025-01-26T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000009914,"date":"2025-01-23T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000009914,"date":"2025-01-22T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000009914,"date":"2025-01-21T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000009914,"date":"2025-01-20T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000009914,"date":"2025-01-19T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000009914,"date":"2025-01-16T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000009914,"date":"2025-01-15T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000009914,"date":"2025-01-14T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000009914,"date":"2025-01-13T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000009914,"date":"2025-01-12T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000009914,"date":"2025-01-09T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000009914,"date":"2025-01-08T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000009914,"date":"2025-01-07T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000009914,"date":"2025-01-06T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000009914,"date":"2025-01-05T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000009914,"date":"2025-01-02T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000009914,"date":"2025-01-01T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000009914,"date":"2024-12-30T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000009914,"date":"2024-12-29T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000009914,"date":"2024-12-26T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000009914,"date":"2024-12-25T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000009914,"date":"2024-12-24T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000009914,"date":"2024-12-23T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000009914,"date":"2024-12-22T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000009914,"date":"2024-12-19T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000009914,"date":"2024-12-18T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000009914,"date":"2024-12-17T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000009914,"date":"2024-12-16T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000009914,"date":"2024-12-15T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000009914,"date":"2024-12-12T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000009914,"date":"2024-12-11T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000009914,"date":"2024-12-10T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000009914,"date":"2024-12-09T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000009914,"date":"2024-12-08T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000009914,"date":"2024-12-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000009914,"date":"2024-12-04T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000009914,"date":"2024-12-03T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000009914,"date":"2024-12-02T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000009914,"date":"2024-12-01T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000009914,"date":"2024-11-28T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000009914,"date":"2024-11-27T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000009914,"date":"2024-11-26T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000009914,"date":"2024-11-25T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000009914,"date":"2024-11-24T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000009914,"date":"2024-11-21T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000009914,"date":"2024-11-20T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000009914,"date":"2024-11-19T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009914,"date":"2024-11-18T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000009914,"date":"2024-11-17T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000009914,"date":"2024-11-14T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000009914,"date":"2024-11-13T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000009914,"date":"2024-11-12T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000009914,"date":"2024-11-11T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000009914,"date":"2024-11-10T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000009914,"date":"2024-11-07T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000009914,"date":"2024-11-06T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000009914,"date":"2024-11-05T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000009914,"date":"2024-11-04T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000009914,"date":"2024-11-03T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009914,"date":"2024-10-31T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000009914,"date":"2024-10-30T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000009914,"date":"2024-10-29T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000009914,"date":"2024-10-28T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000009914,"date":"2024-10-27T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000009914,"date":"2024-10-24T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000009914,"date":"2024-10-23T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000009914,"date":"2024-10-22T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000009914,"date":"2024-10-21T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000009914,"date":"2024-10-20T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000009914,"date":"2024-10-17T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000009914,"date":"2024-10-16T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000009914,"date":"2024-10-15T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000009914,"date":"2024-10-14T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000009914,"date":"2024-10-13T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000009914,"date":"2024-10-10T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000009914,"date":"2024-10-09T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000009914,"date":"2024-10-08T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000009914,"date":"2024-10-07T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000009914,"date":"2024-09-29T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000009914,"date":"2024-09-26T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009914,"date":"2024-09-25T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000009914,"date":"2024-09-24T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000009914,"date":"2024-09-23T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000009914,"date":"2024-09-22T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000009914,"date":"2024-09-19T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000009914,"date":"2024-09-18T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000009914,"date":"2024-09-17T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000009914,"date":"2024-09-12T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000009914,"date":"2024-09-11T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000009914,"date":"2024-09-10T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000009914,"date":"2024-09-09T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000009914,"date":"2024-09-08T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000009914,"date":"2024-09-05T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000009914,"date":"2024-09-04T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000009914,"date":"2024-09-03T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000009914,"date":"2024-09-02T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000009914,"date":"2024-09-01T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000009914,"date":"2024-08-29T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000009914,"date":"2024-08-28T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000009914,"date":"2024-08-27T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000009914,"date":"2024-08-26T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000009914,"date":"2024-08-25T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000009914,"date":"2024-08-22T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000009914,"date":"2024-08-21T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000009914,"date":"2024-08-20T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000009914,"date":"2024-08-19T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000009914,"date":"2024-08-18T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000009914,"date":"2024-08-15T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000009914,"date":"2024-08-14T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000009914,"date":"2024-08-13T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000009914,"date":"2024-08-12T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000009914,"date":"2024-08-11T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000009914,"date":"2024-08-08T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000009914,"date":"2024-08-07T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000009914,"date":"2024-08-06T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000009914,"date":"2024-08-05T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000009914,"date":"2024-08-04T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000009914,"date":"2024-08-01T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000009914,"date":"2024-07-31T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000009914,"date":"2024-07-30T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000009914,"date":"2024-07-29T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000009914,"date":"2024-07-28T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000009914,"date":"2024-07-25T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000009914,"date":"2024-07-24T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000009914,"date":"2024-07-23T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000009914,"date":"2024-07-22T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000009914,"date":"2024-07-21T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000009914,"date":"2024-07-18T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000009914,"date":"2024-07-17T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000009914,"date":"2024-07-16T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000009914,"date":"2024-07-15T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000009914,"date":"2024-07-14T16:00:00.000Z","nv":0.7667,"tnv":0.7667}],"influencesList":[]}