window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T13:52:31.656Z","endDate":"2026-07-13T13:52:31.656Z","stock":{"_id":3000000009914,"stockCode":"009914","name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9914,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"富国成长动力混合A","followedNum":10,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国成长动力混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":4632557188.7,"setUpShares":4632557188.7,"pinyin":"fgczdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000009914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18539999999999998,"f_ins_h_s_r_c_hy":0.1851,"f_ins_h_s_r_c_1y":0.0451,"f_ind_h_s_r":0.8146,"f_ind_h_s_r_c_hy":-0.18510000000000004,"f_ind_h_s_r_c_1y":-0.04510000000000003,"f_h_a":20241,"f_h_s_a":36596,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009914,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.09366606982990153,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.2541974120414929,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.11337843736359668,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.08391138957261132,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.047602089268755934,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.04480677879060213,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.037835522558537976,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.16079484425349086,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.05520123158126237},"fp":{"stockId":3000000009914,"type":"fp","f_p_r_fys":0.4762666325486171,"f_p_r_m1":0.043594265816488065,"f_p_r_m3":0.30681239028257545,"f_p_r_m6":0.4455650212979194,"f_p_r_y1":1.4803310404127243,"f_cagr_p_r_fs":0.15469568340025175,"f_p_r_d1":-0.027563395810363822,"f_p_r_y2":1.9954569055036395,"f_p_r_y3":1.5885586090858141,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.9536911615306465,"f_i_d":"2020-09-16T16:00:00.000Z"},"ff":{"stockId":3000000009914,"type":"ff","f_m_f":3702405,"f_m_f_r":0.012,"f_c_f":617067,"f_c_f_r":0.002,"f_m_a_c_f":4319472,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009914,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.3077,"f_nv_cr":-0.05317359373076769},"f_as":{"stockId":3000000009914,"type":"f_as","f_tas":663820205.3501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015715,"name":"富国成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015715","tickerId":15715,"shortName":"富国成长动力混合C","currency":"CNY","__csrcFundId":8057,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.639Z","fundCollectionId":4000050100000,"inceptionDate":"2022-06-15T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgczdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300502,"holdings":179700,"marketCap":79578348,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":300308,"holdings":134700,"marketCap":76699527,"netValueRatio":0.0924,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2384,"holdings":710300,"marketCap":73373990,"netValueRatio":0.0884,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000002423,"holdings":2111700,"marketCap":70657482,"netValueRatio":0.0852,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000000700,"holdings":163100,"marketCap":69700785,"netValueRatio":0.084,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2916,"holdings":302130,"marketCap":66320556,"netValueRatio":0.0799,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":2475,"holdings":1217900,"marketCap":59993754,"netValueRatio":0.0723,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":601869,"holdings":111700,"marketCap":34570033,"netValueRatio":0.0417,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":1000000000006869,"holdings":175500,"marketCap":28357290,"netValueRatio":0.0342,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009914,"stockId":688205,"holdings":122765,"marketCap":22588760,"netValueRatio":0.0272,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1139,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-07-08T16:00:00.000Z","value":-0.0641,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-07-07T16:00:00.000Z","value":-0.1207,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-07-06T16:00:00.000Z","value":-0.1191,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-07-05T16:00:00.000Z","value":-0.1179,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-07-02T16:00:00.000Z","value":-0.1009,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-07-01T16:00:00.000Z","value":-0.0982,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-06-30T16:00:00.000Z","value":-0.0303,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-06-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-06-28T16:00:00.000Z","value":-0.0406,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-06-25T16:00:00.000Z","value":-0.0406,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-06-22T16:00:00.000Z","value":-0.0333,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0475,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-06-10T16:00:00.000Z","value":-0.0491,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-06-09T16:00:00.000Z","value":-0.0427,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-06-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-06-07T16:00:00.000Z","value":-0.0547,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-06-04T16:00:00.000Z","value":-0.0362,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-06-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-05-31T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-05-28T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.012,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-20T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-05-19T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-18T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-17T16:00:00.000Z","value":-0.037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-14T16:00:00.000Z","value":-0.0483,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-05-13T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0199,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-04-29T16:00:00.000Z","value":-0.0414,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-04-28T16:00:00.000Z","value":-0.0357,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-27T16:00:00.000Z","value":-0.0381,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-26T16:00:00.000Z","value":-0.0234,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-23T16:00:00.000Z","value":-0.0383,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-04-22T16:00:00.000Z","value":-0.016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.013,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.056,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-02T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-04-01T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-31T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-30T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-29T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-26T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-25T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-24T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-23T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-22T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-19T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-18T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-17T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-16T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-15T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-12T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-11T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-10T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-09T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-08T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-05T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-04T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-03T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-02T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-01T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-26T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-24T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-23T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-11T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-10T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-09T16:00:00.000Z","value":-0.04,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-08T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-05T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-02-04T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-02-03T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-02-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-01T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-28T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-27T16:00:00.000Z","value":-0.008,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-26T16:00:00.000Z","value":-0.013,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-25T16:00:00.000Z","value":-0.035,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-01-22T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-19T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-01-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-05T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2026-01-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-30T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-25T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-22T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-18T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-17T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-15T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-14T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-11T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-10T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-09T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-08T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-07T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-04T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-03T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-02T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-12-01T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-30T16:00:00.000Z","value":-0.106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-27T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-26T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-25T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-24T16:00:00.000Z","value":-0.1399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-23T16:00:00.000Z","value":-0.1633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-11-20T16:00:00.000Z","value":-0.157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2025-11-19T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-18T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-17T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-16T16:00:00.000Z","value":-0.114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-13T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-12T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-11T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-10T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-09T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-06T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-05T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-04T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-03T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-11-02T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-30T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-22T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-21T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-20T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-19T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-16T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2025-10-15T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-14T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-13T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-12T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-09-08T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-09-07T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-09-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-09-03T16:00:00.000Z","value":-0.0844,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-09-02T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-09-01T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-05T16:00:00.000Z","value":-0.007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-22T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-20T16:00:00.000Z","value":-0.006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-29T16:00:00.000Z","value":-0.015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-26T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-25T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-24T16:00:00.000Z","value":-0.044,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-22T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-19T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-18T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-17T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-16T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-15T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-12T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-11T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-10T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-09T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-08T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-05T16:00:00.000Z","value":-0.0831,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-04T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-03T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-02T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-29T16:00:00.000Z","value":-0.1097,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-28T16:00:00.000Z","value":-0.0992,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-27T16:00:00.000Z","value":-0.1192,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-26T16:00:00.000Z","value":-0.1207,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-25T16:00:00.000Z","value":-0.1137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-22T16:00:00.000Z","value":-0.1144,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-21T16:00:00.000Z","value":-0.1069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-20T16:00:00.000Z","value":-0.1051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-19T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-18T16:00:00.000Z","value":-0.1053,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-15T16:00:00.000Z","value":-0.1049,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-14T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-12T16:00:00.000Z","value":-0.0924,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-11T16:00:00.000Z","value":-0.0848,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-08T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-07T16:00:00.000Z","value":-0.095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-06T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-05T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-29T16:00:00.000Z","value":-0.0981,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-28T16:00:00.000Z","value":-0.1071,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-27T16:00:00.000Z","value":-0.1106,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-24T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-23T16:00:00.000Z","value":-0.108,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-22T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-21T16:00:00.000Z","value":-0.1109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-20T16:00:00.000Z","value":-0.11,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-17T16:00:00.000Z","value":-0.1191,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-16T16:00:00.000Z","value":-0.1113,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-15T16:00:00.000Z","value":-0.1228,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-14T16:00:00.000Z","value":-0.1169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-13T16:00:00.000Z","value":-0.1228,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-10T16:00:00.000Z","value":-0.133,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-09T16:00:00.000Z","value":-0.1453,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-08T16:00:00.000Z","value":-0.1562,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-07T16:00:00.000Z","value":-0.1717,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-06T16:00:00.000Z","value":-0.173,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-02T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-04-01T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-03-31T16:00:00.000Z","value":-0.095,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-03-30T16:00:00.000Z","value":-0.0961,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-03-27T16:00:00.000Z","value":-0.0975,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-03-26T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-03-25T16:00:00.000Z","value":-0.0974,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-03-24T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2025-03-23T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-20T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-03-19T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2025-03-18T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-16T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-12T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-09T16:00:00.000Z","value":-0.029,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-02-27T16:00:00.000Z","value":-0.071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-02-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-02-24T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-02-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-06T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-05T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-02-04T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-26T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-23T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-22T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-21T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-20T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-19T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-16T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-15T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-14T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-13T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-12T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-09T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-01-08T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-01-06T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-02T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2025-01-01T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-30T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-29T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-26T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-25T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-23T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-22T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-19T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-18T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-17T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-16T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-15T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-12T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-11T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-09T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-08T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-05T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-04T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-03T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-02T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-12-01T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-28T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-27T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-26T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-25T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-11-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-11-21T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-20T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-18T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-17T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-14T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-13T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-11T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-10T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-07T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-05T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-04T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-11-03T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-31T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-30T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-29T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-28T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-27T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-24T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-23T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-22T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-21T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-20T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-17T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-16T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-15T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-10-14T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-10-13T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-10-10T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-10-09T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-08T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0229,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-26T16:00:00.000Z","value":-0.0712,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-25T16:00:00.000Z","value":-0.0947,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-24T16:00:00.000Z","value":-0.1195,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-23T16:00:00.000Z","value":-0.1199,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-22T16:00:00.000Z","value":-0.143,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-19T16:00:00.000Z","value":-0.1405,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-18T16:00:00.000Z","value":-0.1409,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-17T16:00:00.000Z","value":-0.1443,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-12T16:00:00.000Z","value":-0.1429,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2357},{"date":"2024-09-11T16:00:00.000Z","value":-0.1466,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2024-09-10T16:00:00.000Z","value":-0.1476,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-09T16:00:00.000Z","value":-0.148,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-08T16:00:00.000Z","value":-0.1507,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2024-09-05T16:00:00.000Z","value":-0.1524,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-09-04T16:00:00.000Z","value":-0.1468,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-09-03T16:00:00.000Z","value":-0.1557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-09-02T16:00:00.000Z","value":-0.1495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-09-01T16:00:00.000Z","value":-0.1535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-08-29T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-28T16:00:00.000Z","value":-0.1643,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-27T16:00:00.000Z","value":-0.1709,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-26T16:00:00.000Z","value":-0.168,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-25T16:00:00.000Z","value":-0.1604,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-22T16:00:00.000Z","value":-0.1583,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-21T16:00:00.000Z","value":-0.1556,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-20T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-19T16:00:00.000Z","value":-0.1585,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-18T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.26},{"date":"2024-08-15T16:00:00.000Z","value":-0.1617,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-08-14T16:00:00.000Z","value":-0.1743,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-08-13T16:00:00.000Z","value":-0.1787,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-08-12T16:00:00.000Z","value":-0.1705,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-08-11T16:00:00.000Z","value":-0.1726,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-08-08T16:00:00.000Z","value":-0.1814,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2024-08-07T16:00:00.000Z","value":-0.1956,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-06T16:00:00.000Z","value":-0.2068,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-05T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-04T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-08-01T16:00:00.000Z","value":-0.1926,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-31T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-30T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-29T16:00:00.000Z","value":-0.1939,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-28T16:00:00.000Z","value":-0.1867,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-25T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-24T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-23T16:00:00.000Z","value":-0.1792,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-22T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-21T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-18T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-07-17T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-07-16T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-07-15T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-07-14T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-07-11T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-10T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-09T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-08T16:00:00.000Z","value":-0.1435,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-07T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-04T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-03T16:00:00.000Z","value":-0.1682,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-02T16:00:00.000Z","value":-0.167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-01T16:00:00.000Z","value":-0.17,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-29T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-27T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-26T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-25T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-24T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-23T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-20T16:00:00.000Z","value":-0.158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-19T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-18T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-17T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-16T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-13T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-12T16:00:00.000Z","value":-0.191,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-11T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-10T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-06T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-05T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-04T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-03T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-06-02T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-30T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-29T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-28T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-27T16:00:00.000Z","value":-0.217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-26T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-23T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-22T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-21T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-20T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-19T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-16T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-15T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-14T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-13T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-12T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-09T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-08T16:00:00.000Z","value":-0.198,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-07T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-06T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-05-05T16:00:00.000Z","value":-0.19,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-29T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-28T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-25T16:00:00.000Z","value":-0.221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-24T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-23T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-22T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-21T16:00:00.000Z","value":-0.2494,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-18T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-17T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-16T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-15T16:00:00.000Z","value":-0.25,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-14T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-11T16:00:00.000Z","value":-0.231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-10T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-09T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-08T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-07T16:00:00.000Z","value":-0.2303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-02T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-04-01T16:00:00.000Z","value":-0.216,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-31T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-28T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-27T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-26T16:00:00.000Z","value":-0.226,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-25T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-24T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-21T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-20T16:00:00.000Z","value":-0.1915,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-19T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-18T16:00:00.000Z","value":-0.193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-17T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-14T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-13T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-12T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-11T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-10T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-07T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-06T16:00:00.000Z","value":-0.234,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-05T16:00:00.000Z","value":-0.222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-04T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-03-03T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-29T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-28T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-27T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-26T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-25T16:00:00.000Z","value":-0.2456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-22T16:00:00.000Z","value":-0.2478,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-21T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-20T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-19T16:00:00.000Z","value":-0.2575,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-18T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-07T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-06T16:00:00.000Z","value":-0.2729,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-05T16:00:00.000Z","value":-0.2846,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-04T16:00:00.000Z","value":-0.3176,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-02-01T16:00:00.000Z","value":-0.3156,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3156},{"date":"2024-01-31T16:00:00.000Z","value":-0.3048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-01-30T16:00:00.000Z","value":-0.305,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-01-29T16:00:00.000Z","value":-0.2952,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-01-28T16:00:00.000Z","value":-0.2787,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-01-25T16:00:00.000Z","value":-0.2628,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-01-24T16:00:00.000Z","value":-0.2449,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-01-23T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-01-22T16:00:00.000Z","value":-0.259,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-01-21T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-01-18T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-17T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-16T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-15T16:00:00.000Z","value":-0.219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-14T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-11T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-10T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-09T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2214},{"date":"2024-01-08T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-01-07T16:00:00.000Z","value":-0.217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-01-04T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2024-01-03T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-01-02T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2024-01-01T16:00:00.000Z","value":-0.178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-30T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-28T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-27T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-26T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-25T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2023-12-24T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-12-21T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2023-12-20T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2023-12-19T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1814},{"date":"2023-12-18T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-17T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-14T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-13T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-12T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-11T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-10T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-07T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-06T16:00:00.000Z","value":-0.164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-05T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-04T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-12-03T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-30T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-29T16:00:00.000Z","value":-0.141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-28T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-27T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-26T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-23T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-22T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-21T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-20T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-19T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-16T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-15T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-14T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-13T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-12T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-09T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-08T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-07T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-06T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-05T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-02T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-11-01T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-31T16:00:00.000Z","value":-0.151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-30T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-29T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-26T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-25T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-24T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-23T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-22T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-10-19T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2023-10-18T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2023-10-17T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-16T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-10-15T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-10-12T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-10-11T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-10-10T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-10-09T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-10-08T16:00:00.000Z","value":-0.119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-09-27T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-09-26T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-09-25T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-09-24T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-09-21T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-09-20T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-09-19T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-09-18T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-17T16:00:00.000Z","value":-0.125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-14T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-09-13T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-09-12T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-11T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-10T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-07T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-06T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-05T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-04T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-03T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-31T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-30T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-29T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-28T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-27T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-24T16:00:00.000Z","value":-0.118,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-08-23T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2023-08-22T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2023-08-21T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-20T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-08-17T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-16T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-14T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-08-13T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-08-10T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-08-09T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-08T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-07T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-06T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-03T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-02T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-01T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-31T16:00:00.000Z","value":-0.041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-30T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-27T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-26T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-07-25T16:00:00.000Z","value":-0.048,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-07-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-23T16:00:00.000Z","value":-0.046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-20T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-19T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-07-18T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.3077},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.4373},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2899},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2941},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2972},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.3415},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.3484},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.5252},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.5839},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.4984},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.4984},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.6042},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.5064},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.4736},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.5589},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.5298},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.4513},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.3774},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.3231},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1966},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2113},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2607},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1836},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2263},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.31},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2898},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1672},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2618},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2551},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2824},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.2589},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1644},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.0712},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1314},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1055},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.0913},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.1261},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.0711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.0476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9604},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9173},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9288},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9534},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9681},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":2.0002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.9225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.8862},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.7753},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.7987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.7673},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.7659},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.7201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.555},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5514},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5917},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5572},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5577},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5838},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5688},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5659},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5689},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5519},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5598},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5472},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5572},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5969},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6314},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6371},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6288},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5926},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6503},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5962},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5051},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4424},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4355},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5471},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.6145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3866},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.5116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.2951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.4145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3838},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.2888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.2783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.3003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.2347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.1741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.1789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.1744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.1625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.1228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0118},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.0124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":1.022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9284},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8779},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8683},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8507},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8273},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8044},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8127},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8244},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8313},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7763},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7523},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7512},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8237},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8676},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8691},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8811},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8501},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.847},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8336},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8442},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8192},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8265},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7926},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7898},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7758},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7549},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7591},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.744},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7497},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.759},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7497},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7348},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7337},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7354},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7176},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7248},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7364},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7386},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7389},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.765},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.778},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7774},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7847},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7802},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7757},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.79},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7788},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7736},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.783},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7871},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7775},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7727},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7661},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7636},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7703},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.775},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7644},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7555},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7634},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7425},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7447},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7497},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.768},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7669},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.759},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.752},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7716},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7808},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7899},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7878},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7948},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7787},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7893},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7693},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7596},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7682},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7703},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7761},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7808},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7729},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.779},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7826},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.781},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7848},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7559},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7552},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7583},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7759},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7881},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7831},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8204},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7477},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7088},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7085},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6899},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6919},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6916},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6888},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6883},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6888},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6885},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6863},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6872},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.695},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7091},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6949},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6894},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6918},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6981},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7054},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7036},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.69},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7259},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7259},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7089},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7152},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7151},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7106},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7218},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7311},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7464},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.753},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7771},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7667},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7692},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7736},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7704},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7723},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.751},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7506},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.75},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7511},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7484},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7563},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7553},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7554},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7521},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.759},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7425},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7535},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7592},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7599},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7652},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7693},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7603},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7423},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7295},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7216},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7151},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7091},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7246},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7164},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7186},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7146},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7082},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7037},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.706},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7142},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7084},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7201},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7293},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7279},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.729},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7276},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7261},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7239},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7305},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7283},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7232},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7149},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7263},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7057},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7106},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6874},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6863},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6793},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6768},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.674},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6825},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6846},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6763},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6931},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6934},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6913},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6888},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6986},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.694},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7069},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7161},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7017},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7054},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6979},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7154},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7165},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.73},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.729},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7324},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7277},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7292},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7193},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7115},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7175},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7143},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7144},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.701},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6907},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7015},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7019},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.702},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6932},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6846},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6699},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6931},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6802},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6783},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6725},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6696},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6695},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6692},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6678},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6556},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6451},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6153},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6171},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6269},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6267},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6355},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6504},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6647},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6809},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6692},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6682},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6636},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6837},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6892},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.6829},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7042},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7037},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7032},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.71},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7021},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7076},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.706},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7204},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7333},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7354},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7412},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7516},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7516},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7411},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7315},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7255},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7329},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7293},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7387},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7381},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7474},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7461},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7503},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7569},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7587},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7651},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7661},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.756},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7538},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7573},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7519},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7608},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7718},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7746},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7725},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7776},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7677},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7622},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7717},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7623},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.773},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7801},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7753},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7705},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7832},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7796},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7779},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7806},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7807},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7913},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7885},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7871},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7593},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7655},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7691},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7767},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.762},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7499},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7516},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.756},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7469},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7516},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7627},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7742},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7898},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7905},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8001},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.805},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8031},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7916},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7944},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7961},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8003},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7922},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.79},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7923},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7789},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.784},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7894},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.789},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7876},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7903},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7969},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8065},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8081},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7988},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8014},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8108},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8152},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8232},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8224},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.827},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8315},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8217},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7986},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.7953},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8147},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8105},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8284},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8127},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.818},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8366},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8311},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8457},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8504},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8455},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8568},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8598},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.873},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8794},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.874},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8626},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8623},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8647},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8618},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8599},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8497},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8584},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8754},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8602},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8594},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8622},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8875},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8842},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.8958},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009914,"lxr_nv_fc":0.9017}]}