window.pageData = {"startDate":"2024-06-12T04:59:46.560Z","endDate":"2026-06-12T04:59:46.560Z","stock":{"_id":3000000009907,"stockCode":"009907","name":"湘财长泽灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9907,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"湘财长泽灵活配置混合A","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":8,"fundCollectionId":4000051240000,"currency":"CNY","masterFundShortName":"湘财长泽灵活配置混合","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":471358513.52,"setUpShares":471358513.52,"pinyin":"xcczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"车广路","stockType":"fund_manager","stockCode":"8801366689","exchange":"fm","tickerId":30712120060}],"hotMetrics":{"fss":{"stockId":3000000009907,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48119999999999996,"f_ins_h_s_r_c_hy":-0.3739000000000001,"f_ins_h_s_r_c_1y":-0.35729999999999995,"f_ind_h_s_r":0.5188,"f_ind_h_s_r_c_hy":0.3739,"f_ind_h_s_r_c_1y":0.35730000000000006,"f_h_a":1781,"f_h_s_a":76067,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009907,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2967706013363029,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.13062237083378275,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.20920043811610076,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.30539932508436446,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.3970412789310427,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3535691318327974,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.3439645308924485,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.21513642269380684,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.07248653500897666},"fp":{"stockId":3000000009907,"type":"fp","f_p_r_fys":0.1104143771413788,"f_p_r_m1":0.031156201224637137,"f_p_r_m3":0.11142025234551922,"f_p_r_m6":0.1454387836756461,"f_p_r_y1":0.28937096532052453,"f_cagr_p_r_fs":0.12057421824898329,"f_p_r_d1":0.00015189488873690316,"f_p_r_y3":0.3320666925164808,"f_p_r_y2":0.4871861471861483,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.8209547949514671},"ff":{"stockId":3000000009907,"type":"ff","f_m_f":3483778,"f_m_f_r":0.012,"f_c_f":580629,"f_c_f_r":0.002,"f_m_a_c_f":4064407,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009907,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.7177,"f_nv_cr":-0.011111111111111183},"f_as":{"stockId":3000000009907,"type":"f_as","f_tas":79869981.5758,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009908,"name":"湘财长泽灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009908","tickerId":9908,"shortName":"湘财长泽灵活配置混合C","__csrcFundId":7967,"lastUpdated":"2025-01-04T00:32:05.479Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":5,"fundCollectionId":4000051240000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":321083233.27,"setUpShares":321083233.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xcczlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":300394,"holdings":32000,"marketCap":9651200,"netValueRatio":0.0633,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":688981,"holdings":82094,"marketCap":7720940,"netValueRatio":0.0506,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":2899,"holdings":270000,"marketCap":7665300,"netValueRatio":0.0503,"quarterlyChange":0.03726708074534124,"stock":{"stockCode":"002899","exchange":"sz","stockType":"company","tickerId":2899,"name":"英派斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":300959,"holdings":100000,"marketCap":7483000,"netValueRatio":0.0491,"quarterlyChange":-0.20982048574445566,"stock":{"stockCode":"300959","tickerId":300959,"exchange":"sz","stockType":"company","name":"线上线下"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":300475,"holdings":57000,"marketCap":7160910,"netValueRatio":0.047,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":301042,"holdings":77000,"marketCap":7108640,"netValueRatio":0.0466,"quarterlyChange":0.04909090909090863,"stock":{"stockCode":"301042","tickerId":301042,"exchange":"sz","stockType":"company","name":"安联锐视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":603918,"holdings":520000,"marketCap":7051200,"netValueRatio":0.0463,"quarterlyChange":-0.13575525812619504,"stock":{"stockCode":"603918","exchange":"sh","stockType":"company","tickerId":603918,"name":"金桥信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":2837,"holdings":77000,"marketCap":6494950,"netValueRatio":0.0426,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":300502,"holdings":14000,"marketCap":6199760,"netValueRatio":0.0407,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009907,"stockId":688256,"holdings":5600,"marketCap":5504800,"netValueRatio":0.0361,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":6.436297433969484,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009907,"date":"2026-06-10T16:00:00.000Z","nv":1.7177,"tnv":1.8602},{"stockId":3000000009907,"date":"2026-06-09T16:00:00.000Z","nv":1.737,"tnv":1.8795},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009907,"nv":1.7666,"tnv":1.9091},{"stockId":3000000009907,"date":"2026-06-07T16:00:00.000Z","nv":1.6871,"tnv":1.8296},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009907,"nv":1.7491,"tnv":1.8916},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009907,"nv":1.8036,"tnv":1.9461},{"stockId":3000000009907,"date":"2026-06-02T16:00:00.000Z","nv":1.7875,"tnv":1.93},{"stockId":3000000009907,"date":"2026-06-01T16:00:00.000Z","nv":1.7588,"tnv":1.9013},{"stockId":3000000009907,"date":"2026-05-31T16:00:00.000Z","nv":1.6962,"tnv":1.8387},{"stockId":3000000009907,"date":"2026-05-28T16:00:00.000Z","nv":1.7647,"tnv":1.9072},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009907,"nv":1.8221,"tnv":1.9646},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009907,"nv":1.7966,"tnv":1.9391},{"stockId":3000000009907,"date":"2026-05-25T16:00:00.000Z","nv":1.8247,"tnv":1.9672},{"stockId":3000000009907,"date":"2026-05-24T16:00:00.000Z","nv":1.826,"tnv":1.9685},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009907,"nv":1.765,"tnv":1.9075},{"stockId":3000000009907,"date":"2026-05-20T16:00:00.000Z","nv":1.7196,"tnv":1.8621},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009907,"nv":1.7796,"tnv":1.9221},{"stockId":3000000009907,"date":"2026-05-18T16:00:00.000Z","nv":1.758,"tnv":1.9005},{"stockId":3000000009907,"date":"2026-05-17T16:00:00.000Z","nv":1.7426,"tnv":1.8851},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009907,"nv":1.7211,"tnv":1.8636},{"stockId":3000000009907,"date":"2026-05-13T16:00:00.000Z","nv":1.7101,"tnv":1.8526},{"stockId":3000000009907,"date":"2026-05-12T16:00:00.000Z","nv":1.7348,"tnv":1.8773},{"stockId":3000000009907,"date":"2026-05-11T16:00:00.000Z","nv":1.6791,"tnv":1.8216},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009907,"nv":1.6658,"tnv":1.8083},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009907,"nv":1.6411,"tnv":1.7836},{"stockId":3000000009907,"date":"2026-05-06T16:00:00.000Z","nv":1.6558,"tnv":1.7983},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009907,"nv":1.617,"tnv":1.7595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009907,"nv":1.5676,"tnv":1.7101},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009907,"nv":1.5429,"tnv":1.6854},{"stockId":3000000009907,"date":"2026-04-27T16:00:00.000Z","nv":1.5287,"tnv":1.6712},{"stockId":3000000009907,"date":"2026-04-26T16:00:00.000Z","nv":1.5541,"tnv":1.6966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009907,"nv":1.5268,"tnv":1.6693},{"stockId":3000000009907,"date":"2026-04-22T16:00:00.000Z","nv":1.5517,"tnv":1.6942},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009907,"nv":1.5717,"tnv":1.7142},{"stockId":3000000009907,"date":"2026-04-20T16:00:00.000Z","nv":1.5493,"tnv":1.6918},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009907,"nv":1.5751,"tnv":1.7176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009907,"nv":1.5463,"tnv":1.6888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009907,"nv":1.5252,"tnv":1.6677},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009907,"nv":1.4915,"tnv":1.634},{"stockId":3000000009907,"date":"2026-04-13T16:00:00.000Z","nv":1.5152,"tnv":1.6577},{"stockId":3000000009907,"date":"2026-04-12T16:00:00.000Z","nv":1.4775,"tnv":1.62},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009907,"nv":1.4851,"tnv":1.6276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009907,"nv":1.4582,"tnv":1.6007},{"stockId":3000000009907,"date":"2026-04-07T16:00:00.000Z","nv":1.4708,"tnv":1.6133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009907,"nv":1.3714,"tnv":1.5139},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009907,"nv":1.3619,"tnv":1.5044},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009907,"nv":1.3727,"tnv":1.5152},{"stockId":3000000009907,"date":"2026-03-31T16:00:00.000Z","nv":1.415,"tnv":1.5575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009907,"nv":1.3723,"tnv":1.5148},{"stockId":3000000009907,"date":"2026-03-29T16:00:00.000Z","nv":1.4068,"tnv":1.5493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009907,"nv":1.4127,"tnv":1.5552},{"stockId":3000000009907,"date":"2026-03-25T16:00:00.000Z","nv":1.4129,"tnv":1.5554},{"stockId":3000000009907,"date":"2026-03-24T16:00:00.000Z","nv":1.4373,"tnv":1.5798},{"stockId":3000000009907,"date":"2026-03-23T16:00:00.000Z","nv":1.4081,"tnv":1.5506},{"stockId":3000000009907,"date":"2026-03-22T16:00:00.000Z","nv":1.3857,"tnv":1.5282},{"stockId":3000000009907,"date":"2026-03-19T16:00:00.000Z","nv":1.4655,"tnv":1.608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009907,"nv":1.4865,"tnv":1.629},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009907,"nv":1.5213,"tnv":1.6638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009907,"nv":1.4773,"tnv":1.6198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009907,"nv":1.5213,"tnv":1.6638},{"stockId":3000000009907,"date":"2026-03-12T16:00:00.000Z","nv":1.5104,"tnv":1.6529},{"stockId":3000000009907,"date":"2026-03-11T16:00:00.000Z","nv":1.5257,"tnv":1.6682},{"stockId":3000000009907,"date":"2026-03-10T16:00:00.000Z","nv":1.5455,"tnv":1.688},{"stockId":3000000009907,"date":"2026-03-09T16:00:00.000Z","nv":1.5654,"tnv":1.7079},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009907,"nv":1.5307,"tnv":1.6732},{"stockId":3000000009907,"date":"2026-03-05T16:00:00.000Z","nv":1.5466,"tnv":1.6891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009907,"nv":1.5321,"tnv":1.6746},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009907,"nv":1.5077,"tnv":1.6502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009907,"nv":1.5204,"tnv":1.6629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009907,"nv":1.5875,"tnv":1.73},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009907,"nv":1.6177,"tnv":1.7602},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009907,"nv":1.6167,"tnv":1.7592},{"stockId":3000000009907,"date":"2026-02-24T16:00:00.000Z","nv":1.6007,"tnv":1.7432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009907,"nv":1.5838,"tnv":1.7263},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009907,"nv":1.5988,"tnv":1.7413},{"stockId":3000000009907,"date":"2026-02-11T16:00:00.000Z","nv":1.6099,"tnv":1.7524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009907,"nv":1.5816,"tnv":1.7241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009907,"nv":1.606,"tnv":1.7485},{"stockId":3000000009907,"date":"2026-02-08T16:00:00.000Z","nv":1.6051,"tnv":1.7476},{"stockId":3000000009907,"date":"2026-02-05T16:00:00.000Z","nv":1.5626,"tnv":1.7051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009907,"nv":1.5775,"tnv":1.72},{"stockId":3000000009907,"date":"2026-02-03T16:00:00.000Z","nv":1.6072,"tnv":1.7497},{"stockId":3000000009907,"date":"2026-02-02T16:00:00.000Z","nv":1.6475,"tnv":1.79},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009907,"nv":1.6105,"tnv":1.753},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009907,"nv":1.6597,"tnv":1.8022},{"stockId":3000000009907,"date":"2026-01-28T16:00:00.000Z","nv":1.6603,"tnv":1.8028},{"stockId":3000000009907,"date":"2026-01-27T16:00:00.000Z","nv":1.679,"tnv":1.8215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009907,"nv":1.6776,"tnv":1.8201},{"stockId":3000000009907,"date":"2026-01-25T16:00:00.000Z","nv":1.6606,"tnv":1.8031},{"stockId":3000000009907,"date":"2026-01-22T16:00:00.000Z","nv":1.6961,"tnv":1.8386},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009907,"nv":1.693,"tnv":1.8355},{"stockId":3000000009907,"date":"2026-01-20T16:00:00.000Z","nv":1.686,"tnv":1.8285},{"stockId":3000000009907,"date":"2026-01-19T16:00:00.000Z","nv":1.6785,"tnv":1.821},{"stockId":3000000009907,"date":"2026-01-18T16:00:00.000Z","nv":1.7158,"tnv":1.8583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009907,"nv":1.7494,"tnv":1.8919},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009907,"nv":1.7464,"tnv":1.8889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009907,"nv":1.757,"tnv":1.8995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009907,"nv":1.7296,"tnv":1.8721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009907,"nv":1.7545,"tnv":1.897},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009907,"nv":1.6719,"tnv":1.8144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009907,"nv":1.6264,"tnv":1.7689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009907,"nv":1.629,"tnv":1.7715},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009907,"nv":1.6156,"tnv":1.7581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009907,"nv":1.6024,"tnv":1.7449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009907,"nv":1.5469,"tnv":1.6894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009907,"nv":1.557,"tnv":1.6995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009907,"nv":1.543,"tnv":1.6855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009907,"nv":1.5492,"tnv":1.6917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009907,"nv":1.5456,"tnv":1.6881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009907,"nv":1.5467,"tnv":1.6892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009907,"nv":1.5297,"tnv":1.6722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009907,"nv":1.5257,"tnv":1.6682},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009907,"nv":1.4996,"tnv":1.6421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009907,"nv":1.5048,"tnv":1.6473},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009907,"nv":1.5133,"tnv":1.6558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009907,"nv":1.4672,"tnv":1.6097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009907,"nv":1.4968,"tnv":1.6393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009907,"nv":1.5057,"tnv":1.6482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009907,"nv":1.4996,"tnv":1.6421},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009907,"nv":1.5109,"tnv":1.6534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009907,"nv":1.5098,"tnv":1.6523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009907,"nv":1.5107,"tnv":1.6532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009907,"nv":1.4923,"tnv":1.6348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009907,"nv":1.4685,"tnv":1.611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009907,"nv":1.4716,"tnv":1.6141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009907,"nv":1.4853,"tnv":1.6278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009907,"nv":1.4965,"tnv":1.639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009907,"nv":1.4836,"tnv":1.6261},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009907,"nv":1.4755,"tnv":1.618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009907,"nv":1.4755,"tnv":1.618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009907,"nv":1.4713,"tnv":1.6138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009907,"nv":1.4528,"tnv":1.5953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009907,"nv":1.4489,"tnv":1.5914},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009907,"nv":1.4778,"tnv":1.6203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009907,"nv":1.4911,"tnv":1.6336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009907,"nv":1.4816,"tnv":1.6241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009907,"nv":1.4879,"tnv":1.6304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009907,"nv":1.4951,"tnv":1.6376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009907,"nv":1.5223,"tnv":1.6648},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009907,"nv":1.5047,"tnv":1.6472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009907,"nv":1.5012,"tnv":1.6437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009907,"nv":1.5162,"tnv":1.6587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009907,"nv":1.5075,"tnv":1.65},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009907,"nv":1.5094,"tnv":1.6519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009907,"nv":1.4912,"tnv":1.6337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009907,"nv":1.4912,"tnv":1.6337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009907,"nv":1.5067,"tnv":1.6492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009907,"nv":1.5038,"tnv":1.6463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009907,"nv":1.5091,"tnv":1.6516},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009907,"nv":1.5213,"tnv":1.6638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009907,"nv":1.5056,"tnv":1.6481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009907,"nv":1.5205,"tnv":1.663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009907,"nv":1.5062,"tnv":1.6487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009907,"nv":1.4967,"tnv":1.6392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009907,"nv":1.4939,"tnv":1.6364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009907,"nv":1.4995,"tnv":1.642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009907,"nv":1.4885,"tnv":1.631},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009907,"nv":1.4956,"tnv":1.6381},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009907,"nv":1.506,"tnv":1.6485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009907,"nv":1.5056,"tnv":1.6481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009907,"nv":1.4929,"tnv":1.6354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009907,"nv":1.5066,"tnv":1.6491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009907,"nv":1.4996,"tnv":1.6421},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009907,"nv":1.5275,"tnv":1.67},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009907,"nv":1.485,"tnv":1.6275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009907,"nv":1.4725,"tnv":1.615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009907,"nv":1.453,"tnv":1.5955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009907,"nv":1.4571,"tnv":1.5996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009907,"nv":1.461,"tnv":1.6035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009907,"nv":1.4508,"tnv":1.5933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009907,"nv":1.4438,"tnv":1.5863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009907,"nv":1.4302,"tnv":1.5727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009907,"nv":1.4266,"tnv":1.5691},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009907,"nv":1.4528,"tnv":1.5953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009907,"nv":1.4487,"tnv":1.5912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009907,"nv":1.453,"tnv":1.5955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009907,"nv":1.4525,"tnv":1.595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009907,"nv":1.4537,"tnv":1.5962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009907,"nv":1.4441,"tnv":1.5866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009907,"nv":1.4524,"tnv":1.5949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009907,"nv":1.4373,"tnv":1.5798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009907,"nv":1.4375,"tnv":1.58},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009907,"nv":1.4205,"tnv":1.563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009907,"nv":1.4363,"tnv":1.5788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009907,"nv":1.4405,"tnv":1.583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009907,"nv":1.4399,"tnv":1.5824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009907,"nv":1.4159,"tnv":1.5584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009907,"nv":1.4016,"tnv":1.5441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009907,"nv":1.3876,"tnv":1.5301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009907,"nv":1.4089,"tnv":1.5514},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009907,"nv":1.4057,"tnv":1.5482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009907,"nv":1.3835,"tnv":1.526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009907,"nv":1.3699,"tnv":1.5124},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009907,"nv":1.3655,"tnv":1.508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009907,"nv":1.3525,"tnv":1.495},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009907,"nv":1.3621,"tnv":1.5046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009907,"nv":1.3618,"tnv":1.5043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009907,"nv":1.3571,"tnv":1.4996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009907,"nv":1.3585,"tnv":1.501},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009907,"nv":1.3531,"tnv":1.4956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009907,"nv":1.3511,"tnv":1.4936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009907,"nv":1.3617,"tnv":1.5042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009907,"nv":1.3631,"tnv":1.5056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009907,"nv":1.36,"tnv":1.5025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009907,"nv":1.3564,"tnv":1.4989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009907,"nv":1.3506,"tnv":1.4931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009907,"nv":1.3348,"tnv":1.4773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009907,"nv":1.3355,"tnv":1.478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009907,"nv":1.3604,"tnv":1.5029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009907,"nv":1.3599,"tnv":1.5024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009907,"nv":1.3654,"tnv":1.5079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009907,"nv":1.3662,"tnv":1.5087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009907,"nv":1.3708,"tnv":1.5133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009907,"nv":1.3696,"tnv":1.5121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009907,"nv":1.3679,"tnv":1.5104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009907,"nv":1.3523,"tnv":1.4948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009907,"nv":1.342,"tnv":1.4845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009907,"nv":1.3343,"tnv":1.4768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009907,"nv":1.3338,"tnv":1.4763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009907,"nv":1.3374,"tnv":1.4799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009907,"nv":1.3451,"tnv":1.4876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009907,"nv":1.343,"tnv":1.4855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009907,"nv":1.3382,"tnv":1.4807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009907,"nv":1.3338,"tnv":1.4763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009907,"nv":1.3438,"tnv":1.4863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009907,"nv":1.3399,"tnv":1.4824},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009907,"nv":1.3424,"tnv":1.4849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009907,"nv":1.3443,"tnv":1.4868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009907,"nv":1.3426,"tnv":1.4851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009907,"nv":1.345,"tnv":1.4875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009907,"nv":1.3392,"tnv":1.4817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009907,"nv":1.3337,"tnv":1.4762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009907,"nv":1.3385,"tnv":1.481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009907,"nv":1.3394,"tnv":1.4819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009907,"nv":1.3277,"tnv":1.4702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009907,"nv":1.3245,"tnv":1.467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009907,"nv":1.3222,"tnv":1.4647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009907,"nv":1.3221,"tnv":1.4646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009907,"nv":1.3307,"tnv":1.4732},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009907,"nv":1.3331,"tnv":1.4756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009907,"nv":1.3356,"tnv":1.4781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009907,"nv":1.3404,"tnv":1.4829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009907,"nv":1.3376,"tnv":1.4801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009907,"nv":1.3322,"tnv":1.4747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009907,"nv":1.3229,"tnv":1.4654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009907,"nv":1.328,"tnv":1.4705},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009907,"nv":1.3309,"tnv":1.4734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009907,"nv":1.3289,"tnv":1.4714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009907,"nv":1.3319,"tnv":1.4744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009907,"nv":1.3298,"tnv":1.4723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009907,"nv":1.3191,"tnv":1.4616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009907,"nv":1.3218,"tnv":1.4643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009907,"nv":1.3209,"tnv":1.4634},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009907,"nv":1.3203,"tnv":1.4628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009907,"nv":1.3302,"tnv":1.4727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009907,"nv":1.3284,"tnv":1.4709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009907,"nv":1.3311,"tnv":1.4736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009907,"nv":1.3324,"tnv":1.4749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009907,"nv":1.3215,"tnv":1.464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009907,"nv":1.316,"tnv":1.4585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009907,"nv":1.3171,"tnv":1.4596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009907,"nv":1.3223,"tnv":1.4648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009907,"nv":1.33,"tnv":1.4725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009907,"nv":1.3189,"tnv":1.4614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009907,"nv":1.3173,"tnv":1.4598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009907,"nv":1.3172,"tnv":1.4597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009907,"nv":1.3224,"tnv":1.4649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009907,"nv":1.3255,"tnv":1.468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009907,"nv":1.3183,"tnv":1.4608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009907,"nv":1.3077,"tnv":1.4502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009907,"nv":1.3094,"tnv":1.4519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009907,"nv":1.3096,"tnv":1.4521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009907,"nv":1.3156,"tnv":1.4581},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009907,"nv":1.3229,"tnv":1.4654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009907,"nv":1.323,"tnv":1.4655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009907,"nv":1.3453,"tnv":1.4878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009907,"nv":1.3444,"tnv":1.4869},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009907,"nv":1.3275,"tnv":1.47},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009907,"nv":1.3341,"tnv":1.4766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009907,"nv":1.3353,"tnv":1.4778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009907,"nv":1.323,"tnv":1.4655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009907,"nv":1.3218,"tnv":1.4643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009907,"nv":1.31,"tnv":1.4525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009907,"nv":1.3068,"tnv":1.4493},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009907,"nv":1.2866,"tnv":1.4291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009907,"nv":1.2681,"tnv":1.4106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009907,"nv":1.2474,"tnv":1.3899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009907,"nv":1.3136,"tnv":1.4561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009907,"nv":1.3145,"tnv":1.457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009907,"nv":1.3205,"tnv":1.463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009907,"nv":1.3212,"tnv":1.4637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009907,"nv":1.3238,"tnv":1.4663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009907,"nv":1.3233,"tnv":1.4658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009907,"nv":1.3203,"tnv":1.4628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009907,"nv":1.3251,"tnv":1.4676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009907,"nv":1.3252,"tnv":1.4677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009907,"nv":1.3235,"tnv":1.466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009907,"nv":1.3402,"tnv":1.4827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009907,"nv":1.3536,"tnv":1.4961},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009907,"nv":1.3522,"tnv":1.4947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009907,"nv":1.3419,"tnv":1.4844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009907,"nv":1.3429,"tnv":1.4854},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009907,"nv":1.3156,"tnv":1.4581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009907,"nv":1.317,"tnv":1.4595},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009907,"nv":1.319,"tnv":1.4615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009907,"nv":1.3169,"tnv":1.4594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009907,"nv":1.3167,"tnv":1.4592},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009907,"nv":1.3172,"tnv":1.4597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009907,"nv":1.3006,"tnv":1.4431},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009907,"nv":1.2958,"tnv":1.4383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009907,"nv":1.2899,"tnv":1.4324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009907,"nv":1.2893,"tnv":1.4318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009907,"nv":1.309,"tnv":1.4515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009907,"nv":1.3082,"tnv":1.4507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009907,"nv":1.3015,"tnv":1.444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009907,"nv":1.3161,"tnv":1.4586},{"stockId":3000000009907,"date":"2025-02-20T16:00:00.000Z","nv":1.3138,"tnv":1.4563},{"stockId":3000000009907,"date":"2025-02-19T16:00:00.000Z","nv":1.3102,"tnv":1.4527},{"stockId":3000000009907,"date":"2025-02-18T16:00:00.000Z","nv":1.3144,"tnv":1.4569},{"stockId":3000000009907,"date":"2025-02-17T16:00:00.000Z","nv":1.3091,"tnv":1.4516},{"stockId":3000000009907,"date":"2025-02-16T16:00:00.000Z","nv":1.3159,"tnv":1.4584},{"stockId":3000000009907,"date":"2025-02-13T16:00:00.000Z","nv":1.3226,"tnv":1.4651},{"stockId":3000000009907,"date":"2025-02-12T16:00:00.000Z","nv":1.3156,"tnv":1.4581},{"stockId":3000000009907,"date":"2025-02-11T16:00:00.000Z","nv":1.3171,"tnv":1.4596},{"stockId":3000000009907,"date":"2025-02-10T16:00:00.000Z","nv":1.315,"tnv":1.4575},{"stockId":3000000009907,"date":"2025-02-09T16:00:00.000Z","nv":1.3177,"tnv":1.4602},{"stockId":3000000009907,"date":"2025-02-06T16:00:00.000Z","nv":1.3134,"tnv":1.4559},{"stockId":3000000009907,"date":"2025-02-05T16:00:00.000Z","nv":1.3061,"tnv":1.4486},{"stockId":3000000009907,"date":"2025-02-04T16:00:00.000Z","nv":1.2972,"tnv":1.4397},{"stockId":3000000009907,"date":"2025-01-26T16:00:00.000Z","nv":1.2946,"tnv":1.4371},{"stockId":3000000009907,"date":"2025-01-23T16:00:00.000Z","nv":1.296,"tnv":1.4385},{"stockId":3000000009907,"date":"2025-01-22T16:00:00.000Z","nv":1.2888,"tnv":1.4313},{"stockId":3000000009907,"date":"2025-01-21T16:00:00.000Z","nv":1.2865,"tnv":1.429},{"stockId":3000000009907,"date":"2025-01-20T16:00:00.000Z","nv":1.2927,"tnv":1.4352},{"stockId":3000000009907,"date":"2025-01-19T16:00:00.000Z","nv":1.2906,"tnv":1.4331},{"stockId":3000000009907,"date":"2025-01-16T16:00:00.000Z","nv":1.2938,"tnv":1.4363},{"stockId":3000000009907,"date":"2025-01-15T16:00:00.000Z","nv":1.2848,"tnv":1.4273},{"stockId":3000000009907,"date":"2025-01-14T16:00:00.000Z","nv":1.2819,"tnv":1.4244},{"stockId":3000000009907,"date":"2025-01-13T16:00:00.000Z","nv":1.291,"tnv":1.4335},{"stockId":3000000009907,"date":"2025-01-12T16:00:00.000Z","nv":1.2701,"tnv":1.4126},{"stockId":3000000009907,"date":"2025-01-09T16:00:00.000Z","nv":1.2662,"tnv":1.4087},{"stockId":3000000009907,"date":"2025-01-08T16:00:00.000Z","nv":1.2746,"tnv":1.4171},{"stockId":3000000009907,"date":"2025-01-07T16:00:00.000Z","nv":1.2746,"tnv":1.4171},{"stockId":3000000009907,"date":"2025-01-06T16:00:00.000Z","nv":1.28,"tnv":1.4225},{"stockId":3000000009907,"date":"2025-01-05T16:00:00.000Z","nv":1.2692,"tnv":1.4117},{"stockId":3000000009907,"date":"2025-01-02T16:00:00.000Z","nv":1.2749,"tnv":1.4174},{"stockId":3000000009907,"date":"2025-01-01T16:00:00.000Z","nv":1.2801,"tnv":1.4226},{"stockId":3000000009907,"date":"2024-12-30T16:00:00.000Z","nv":1.2986,"tnv":1.4411},{"stockId":3000000009907,"date":"2024-12-29T16:00:00.000Z","nv":1.3122,"tnv":1.4547},{"stockId":3000000009907,"date":"2024-12-26T16:00:00.000Z","nv":1.3073,"tnv":1.4498},{"stockId":3000000009907,"date":"2024-12-25T16:00:00.000Z","nv":1.3091,"tnv":1.4516},{"stockId":3000000009907,"date":"2024-12-24T16:00:00.000Z","nv":1.3109,"tnv":1.4534},{"stockId":3000000009907,"date":"2024-12-23T16:00:00.000Z","nv":1.3129,"tnv":1.4554},{"stockId":3000000009907,"date":"2024-12-22T16:00:00.000Z","nv":1.3024,"tnv":1.4449},{"stockId":3000000009907,"date":"2024-12-19T16:00:00.000Z","nv":1.3001,"tnv":1.4426},{"stockId":3000000009907,"date":"2024-12-18T16:00:00.000Z","nv":1.3022,"tnv":1.4447},{"stockId":3000000009907,"date":"2024-12-17T16:00:00.000Z","nv":1.304,"tnv":1.4465},{"stockId":3000000009907,"date":"2024-12-16T16:00:00.000Z","nv":1.3008,"tnv":1.4433},{"stockId":3000000009907,"date":"2024-12-15T16:00:00.000Z","nv":1.3022,"tnv":1.4447},{"stockId":3000000009907,"date":"2024-12-12T16:00:00.000Z","nv":1.3128,"tnv":1.4553},{"stockId":3000000009907,"date":"2024-12-11T16:00:00.000Z","nv":1.3368,"tnv":1.4793},{"stockId":3000000009907,"date":"2024-12-10T16:00:00.000Z","nv":1.3281,"tnv":1.4706},{"stockId":3000000009907,"date":"2024-12-09T16:00:00.000Z","nv":1.3317,"tnv":1.4742},{"stockId":3000000009907,"date":"2024-12-08T16:00:00.000Z","nv":1.323,"tnv":1.4655},{"stockId":3000000009907,"date":"2024-12-05T16:00:00.000Z","nv":1.3247,"tnv":1.4672},{"stockId":3000000009907,"date":"2024-12-04T16:00:00.000Z","nv":1.3128,"tnv":1.4553},{"stockId":3000000009907,"date":"2024-12-03T16:00:00.000Z","nv":1.3179,"tnv":1.4604},{"stockId":3000000009907,"date":"2024-12-02T16:00:00.000Z","nv":1.3232,"tnv":1.4657},{"stockId":3000000009907,"date":"2024-12-01T16:00:00.000Z","nv":1.3233,"tnv":1.4658},{"stockId":3000000009907,"date":"2024-11-28T16:00:00.000Z","nv":1.3162,"tnv":1.4587},{"stockId":3000000009907,"date":"2024-11-27T16:00:00.000Z","nv":1.3065,"tnv":1.449},{"stockId":3000000009907,"date":"2024-11-26T16:00:00.000Z","nv":1.3128,"tnv":1.4553},{"stockId":3000000009907,"date":"2024-11-25T16:00:00.000Z","nv":1.3024,"tnv":1.4449},{"stockId":3000000009907,"date":"2024-11-24T16:00:00.000Z","nv":1.3006,"tnv":1.4431},{"stockId":3000000009907,"date":"2024-11-21T16:00:00.000Z","nv":1.3051,"tnv":1.4476},{"stockId":3000000009907,"date":"2024-11-20T16:00:00.000Z","nv":1.3328,"tnv":1.4753},{"stockId":3000000009907,"date":"2024-11-19T16:00:00.000Z","nv":1.3293,"tnv":1.4718},{"stockId":3000000009907,"date":"2024-11-18T16:00:00.000Z","nv":1.3288,"tnv":1.4713},{"stockId":3000000009907,"date":"2024-11-17T16:00:00.000Z","nv":1.3192,"tnv":1.4617},{"stockId":3000000009907,"date":"2024-11-14T16:00:00.000Z","nv":1.3257,"tnv":1.4682},{"stockId":3000000009907,"date":"2024-11-13T16:00:00.000Z","nv":1.3426,"tnv":1.4851},{"stockId":3000000009907,"date":"2024-11-12T16:00:00.000Z","nv":1.3622,"tnv":1.5047},{"stockId":3000000009907,"date":"2024-11-11T16:00:00.000Z","nv":1.3614,"tnv":1.5039},{"stockId":3000000009907,"date":"2024-11-10T16:00:00.000Z","nv":1.387,"tnv":1.5295},{"stockId":3000000009907,"date":"2024-11-07T16:00:00.000Z","nv":1.3669,"tnv":1.5094},{"stockId":3000000009907,"date":"2024-11-06T16:00:00.000Z","nv":1.371,"tnv":1.5135},{"stockId":3000000009907,"date":"2024-11-05T16:00:00.000Z","nv":1.343,"tnv":1.4855},{"stockId":3000000009907,"date":"2024-11-04T16:00:00.000Z","nv":1.3426,"tnv":1.4851},{"stockId":3000000009907,"date":"2024-11-03T16:00:00.000Z","nv":1.3144,"tnv":1.4569},{"stockId":3000000009907,"date":"2024-10-31T16:00:00.000Z","nv":1.3024,"tnv":1.4449},{"stockId":3000000009907,"date":"2024-10-30T16:00:00.000Z","nv":1.3088,"tnv":1.4513},{"stockId":3000000009907,"date":"2024-10-29T16:00:00.000Z","nv":1.3059,"tnv":1.4484},{"stockId":3000000009907,"date":"2024-10-28T16:00:00.000Z","nv":1.3133,"tnv":1.4558},{"stockId":3000000009907,"date":"2024-10-27T16:00:00.000Z","nv":1.3225,"tnv":1.465},{"stockId":3000000009907,"date":"2024-10-24T16:00:00.000Z","nv":1.3225,"tnv":1.465},{"stockId":3000000009907,"date":"2024-10-23T16:00:00.000Z","nv":1.3195,"tnv":1.462},{"stockId":3000000009907,"date":"2024-10-22T16:00:00.000Z","nv":1.3285,"tnv":1.471},{"stockId":3000000009907,"date":"2024-10-21T16:00:00.000Z","nv":1.3282,"tnv":1.4707},{"stockId":3000000009907,"date":"2024-10-20T16:00:00.000Z","nv":1.3269,"tnv":1.4694},{"stockId":3000000009907,"date":"2024-10-17T16:00:00.000Z","nv":1.308,"tnv":1.4505},{"stockId":3000000009907,"date":"2024-10-16T16:00:00.000Z","nv":1.2584,"tnv":1.4009},{"stockId":3000000009907,"date":"2024-10-15T16:00:00.000Z","nv":1.2707,"tnv":1.4132},{"stockId":3000000009907,"date":"2024-10-14T16:00:00.000Z","nv":1.2696,"tnv":1.4121},{"stockId":3000000009907,"date":"2024-10-13T16:00:00.000Z","nv":1.2951,"tnv":1.4376},{"stockId":3000000009907,"date":"2024-10-10T16:00:00.000Z","nv":1.265,"tnv":1.4075},{"stockId":3000000009907,"date":"2024-10-09T16:00:00.000Z","nv":1.2918,"tnv":1.4343},{"stockId":3000000009907,"date":"2024-10-08T16:00:00.000Z","nv":1.2919,"tnv":1.4344},{"stockId":3000000009907,"date":"2024-10-07T16:00:00.000Z","nv":1.3545,"tnv":1.497},{"stockId":3000000009907,"date":"2024-09-29T16:00:00.000Z","nv":1.3002,"tnv":1.4427},{"stockId":3000000009907,"date":"2024-09-26T16:00:00.000Z","nv":1.2258,"tnv":1.3683},{"stockId":3000000009907,"date":"2024-09-25T16:00:00.000Z","nv":1.1874,"tnv":1.3299},{"stockId":3000000009907,"date":"2024-09-24T16:00:00.000Z","nv":1.1517,"tnv":1.2942},{"stockId":3000000009907,"date":"2024-09-23T16:00:00.000Z","nv":1.1434,"tnv":1.2859},{"stockId":3000000009907,"date":"2024-09-22T16:00:00.000Z","nv":1.121,"tnv":1.2635},{"stockId":3000000009907,"date":"2024-09-19T16:00:00.000Z","nv":1.119,"tnv":1.2615},{"stockId":3000000009907,"date":"2024-09-18T16:00:00.000Z","nv":1.1154,"tnv":1.2579},{"stockId":3000000009907,"date":"2024-09-17T16:00:00.000Z","nv":1.1086,"tnv":1.2511},{"stockId":3000000009907,"date":"2024-09-12T16:00:00.000Z","nv":1.1026,"tnv":1.2451},{"stockId":3000000009907,"date":"2024-09-11T16:00:00.000Z","nv":1.1024,"tnv":1.2449},{"stockId":3000000009907,"date":"2024-09-10T16:00:00.000Z","nv":1.1052,"tnv":1.2477},{"stockId":3000000009907,"date":"2024-09-09T16:00:00.000Z","nv":1.1061,"tnv":1.2486},{"stockId":3000000009907,"date":"2024-09-08T16:00:00.000Z","nv":1.1065,"tnv":1.249},{"stockId":3000000009907,"date":"2024-09-05T16:00:00.000Z","nv":1.1141,"tnv":1.2566},{"stockId":3000000009907,"date":"2024-09-04T16:00:00.000Z","nv":1.1168,"tnv":1.2593},{"stockId":3000000009907,"date":"2024-09-03T16:00:00.000Z","nv":1.113,"tnv":1.2555},{"stockId":3000000009907,"date":"2024-09-02T16:00:00.000Z","nv":1.1189,"tnv":1.2614},{"stockId":3000000009907,"date":"2024-09-01T16:00:00.000Z","nv":1.1188,"tnv":1.2613},{"stockId":3000000009907,"date":"2024-08-29T16:00:00.000Z","nv":1.1269,"tnv":1.2694},{"stockId":3000000009907,"date":"2024-08-28T16:00:00.000Z","nv":1.1145,"tnv":1.257},{"stockId":3000000009907,"date":"2024-08-27T16:00:00.000Z","nv":1.1164,"tnv":1.2589},{"stockId":3000000009907,"date":"2024-08-26T16:00:00.000Z","nv":1.1196,"tnv":1.2621},{"stockId":3000000009907,"date":"2024-08-25T16:00:00.000Z","nv":1.1251,"tnv":1.2676},{"stockId":3000000009907,"date":"2024-08-22T16:00:00.000Z","nv":1.1238,"tnv":1.2663},{"stockId":3000000009907,"date":"2024-08-21T16:00:00.000Z","nv":1.1185,"tnv":1.261},{"stockId":3000000009907,"date":"2024-08-20T16:00:00.000Z","nv":1.1205,"tnv":1.263},{"stockId":3000000009907,"date":"2024-08-19T16:00:00.000Z","nv":1.1217,"tnv":1.2642},{"stockId":3000000009907,"date":"2024-08-18T16:00:00.000Z","nv":1.1262,"tnv":1.2687},{"stockId":3000000009907,"date":"2024-08-15T16:00:00.000Z","nv":1.1211,"tnv":1.2636},{"stockId":3000000009907,"date":"2024-08-14T16:00:00.000Z","nv":1.1208,"tnv":1.2633},{"stockId":3000000009907,"date":"2024-08-13T16:00:00.000Z","nv":1.1154,"tnv":1.2579},{"stockId":3000000009907,"date":"2024-08-12T16:00:00.000Z","nv":1.1195,"tnv":1.262},{"stockId":3000000009907,"date":"2024-08-11T16:00:00.000Z","nv":1.1176,"tnv":1.2601},{"stockId":3000000009907,"date":"2024-08-08T16:00:00.000Z","nv":1.1207,"tnv":1.2632},{"stockId":3000000009907,"date":"2024-08-07T16:00:00.000Z","nv":1.1211,"tnv":1.2636},{"stockId":3000000009907,"date":"2024-08-06T16:00:00.000Z","nv":1.1215,"tnv":1.264},{"stockId":3000000009907,"date":"2024-08-05T16:00:00.000Z","nv":1.1249,"tnv":1.2674},{"stockId":3000000009907,"date":"2024-08-04T16:00:00.000Z","nv":1.1298,"tnv":1.2723},{"stockId":3000000009907,"date":"2024-08-01T16:00:00.000Z","nv":1.1362,"tnv":1.2787},{"stockId":3000000009907,"date":"2024-07-31T16:00:00.000Z","nv":1.1443,"tnv":1.2868},{"stockId":3000000009907,"date":"2024-07-30T16:00:00.000Z","nv":1.1486,"tnv":1.2911},{"stockId":3000000009907,"date":"2024-07-29T16:00:00.000Z","nv":1.1298,"tnv":1.2723},{"stockId":3000000009907,"date":"2024-07-28T16:00:00.000Z","nv":1.1297,"tnv":1.2722},{"stockId":3000000009907,"date":"2024-07-25T16:00:00.000Z","nv":1.134,"tnv":1.2765},{"stockId":3000000009907,"date":"2024-07-24T16:00:00.000Z","nv":1.1307,"tnv":1.2732},{"stockId":3000000009907,"date":"2024-07-23T16:00:00.000Z","nv":1.135,"tnv":1.2775},{"stockId":3000000009907,"date":"2024-07-22T16:00:00.000Z","nv":1.1401,"tnv":1.2826},{"stockId":3000000009907,"date":"2024-07-21T16:00:00.000Z","nv":1.1564,"tnv":1.2989},{"stockId":3000000009907,"date":"2024-07-18T16:00:00.000Z","nv":1.1598,"tnv":1.3023},{"stockId":3000000009907,"date":"2024-07-17T16:00:00.000Z","nv":1.1588,"tnv":1.3013},{"stockId":3000000009907,"date":"2024-07-16T16:00:00.000Z","nv":1.1547,"tnv":1.2972},{"stockId":3000000009907,"date":"2024-07-15T16:00:00.000Z","nv":1.1507,"tnv":1.2932},{"stockId":3000000009907,"date":"2024-07-14T16:00:00.000Z","nv":1.1456,"tnv":1.2881},{"stockId":3000000009907,"date":"2024-07-11T16:00:00.000Z","nv":1.1457,"tnv":1.2882},{"stockId":3000000009907,"date":"2024-07-10T16:00:00.000Z","nv":1.1437,"tnv":1.2862},{"stockId":3000000009907,"date":"2024-07-09T16:00:00.000Z","nv":1.1342,"tnv":1.2767},{"stockId":3000000009907,"date":"2024-07-08T16:00:00.000Z","nv":1.1347,"tnv":1.2772},{"stockId":3000000009907,"date":"2024-07-07T16:00:00.000Z","nv":1.1251,"tnv":1.2676},{"stockId":3000000009907,"date":"2024-07-04T16:00:00.000Z","nv":1.1312,"tnv":1.2737},{"stockId":3000000009907,"date":"2024-07-03T16:00:00.000Z","nv":1.133,"tnv":1.2755},{"stockId":3000000009907,"date":"2024-07-02T16:00:00.000Z","nv":1.138,"tnv":1.2805},{"stockId":3000000009907,"date":"2024-07-01T16:00:00.000Z","nv":1.1377,"tnv":1.2802},{"stockId":3000000009907,"date":"2024-06-30T16:00:00.000Z","nv":1.145,"tnv":1.2875},{"stockId":3000000009907,"date":"2024-06-27T16:00:00.000Z","nv":1.1348,"tnv":1.2773},{"stockId":3000000009907,"date":"2024-06-26T16:00:00.000Z","nv":1.1299,"tnv":1.2724},{"stockId":3000000009907,"date":"2024-06-25T16:00:00.000Z","nv":1.1371,"tnv":1.2796},{"stockId":3000000009907,"date":"2024-06-24T16:00:00.000Z","nv":1.1336,"tnv":1.2761},{"stockId":3000000009907,"date":"2024-06-23T16:00:00.000Z","nv":1.1389,"tnv":1.2814},{"stockId":3000000009907,"date":"2024-06-20T16:00:00.000Z","nv":1.1472,"tnv":1.2897},{"stockId":3000000009907,"date":"2024-06-19T16:00:00.000Z","nv":1.1456,"tnv":1.2881},{"stockId":3000000009907,"date":"2024-06-18T16:00:00.000Z","nv":1.1512,"tnv":1.2937},{"stockId":3000000009907,"date":"2024-06-17T16:00:00.000Z","nv":1.1534,"tnv":1.2959},{"stockId":3000000009907,"date":"2024-06-16T16:00:00.000Z","nv":1.1508,"tnv":1.2933},{"stockId":3000000009907,"date":"2024-06-13T16:00:00.000Z","nv":1.1548,"tnv":1.2973},{"stockId":3000000009907,"date":"2024-06-12T16:00:00.000Z","nv":1.1486,"tnv":1.2911}],"influencesList":[]}