window.pageData = {"fund":{"_id":3000000009906,"stockCode":"009906","shortName":"诺德安瑞39个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9906,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-25T16:00:00.000Z","name":"诺德安瑞39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安瑞39个月定开","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":4050396749.58,"setUpShares":4050396749.58,"pinyin":"ndar39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030}],"hotMetrics":{"fss":{"stockId":3000000009906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":257,"f_h_s_a":31012161,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009906,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7691379541493498,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5669831223628692,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7182290972129617,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5768020790589523,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.36325036603221084,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7021927587965324,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7926953682921852,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5857534246575342,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.6560812956494125},"fp":{"stockId":3000000009906,"type":"fp","f_p_r_fys":0.007471607890017884,"f_p_r_m1":0.002080856123662489,"f_p_r_m3":0.005368326871458606,"f_p_r_m6":0.010567880436833876,"f_p_r_y1":0.021905005594539118,"f_p_r_d1":0.00048529554498677463,"f_p_r_y2":0.043707799076208476,"f_p_r_y3":0.07230136635774409,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000009906,"type":"ff","f_m_f":6008110,"f_m_f_r":0.0015,"f_c_f":2002703,"f_c_f_r":0.0005,"f_m_a_c_f":8010813,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009906,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":0.0004946576968740679},"f_as":{"stockId":3000000009906,"type":"f_as","f_tas":8040567245.8592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa0a1398d79843001a4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220402","stockName":"22农发02","holdings":43700000,"marketCap":4398664416,"netValueRatio":0.547,"lastUpdated":"2026-04-22T16:40:42.656Z"},{"_id":"69e8fa0a1398d79843001a4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"230413","stockName":"23农发13","holdings":14500000,"marketCap":1467476031,"netValueRatio":0.1825,"lastUpdated":"2026-04-22T16:40:42.660Z"},{"_id":"69e8fa0a1398d79843001a4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"200307","stockName":"20进出07","holdings":12200000,"marketCap":1236912614,"netValueRatio":0.1538,"lastUpdated":"2026-04-22T16:40:42.668Z"},{"_id":"69e8fa0a1398d79843001a4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220203","stockName":"22国开03","holdings":6500000,"marketCap":653411554,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:40:42.672Z"},{"_id":"69e8fa0a1398d79843001a4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220305","stockName":"22进出05","holdings":5000000,"marketCap":504792431,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:40:42.675Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009906},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009906},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009906},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009906},{"stockId":3000000009906,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009906,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009906,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009906},{"stockId":3000000009906,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009906},{"stockId":3000000009906,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009906},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009906},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009906},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009906},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009906},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009906},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009906},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009906},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009906},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009906},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009906},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009906},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009906},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009906},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009906},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009906},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009906},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009906},{"stockId":3000000009906,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009906,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009906,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009906,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009906,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009906,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009906,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009906,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009906,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":7970427484,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7970427484},{"s":7970125777,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7970125777},{"s":7969918208,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7969918208},{"s":7970223145,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7970223145},{"s":7970235753,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7970235753},{"s":7970464691,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7970464691},{"s":7969931171,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7969931171},{"s":7970468450,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009906,"source":"csrc_xbrl","s_forward":7970468450}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009906,"assetScale":8040567245.8592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009906,"assetScale":8000412254.9526005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009906,"assetScale":8315015666.406399},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009906,"assetScale":8270700557.566501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009906,"assetScale":8225283297.096001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009906,"assetScale":8184073144.7188},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009906,"assetScale":8140487698.059401},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009906,"assetScale":8097198898.3550005}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009906,"netValue":1.0113,"totalNetValue":1.1613,"netValue_forward":1.0113},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0108,"totalNetValue":1.1608,"netValue_forward":1.0107999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009906,"netValue":1.0105,"totalNetValue":1.1605,"netValue_forward":1.0105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009906,"netValue":1.01,"totalNetValue":1.16,"netValue_forward":1.01},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009906,"netValue":1.0096,"totalNetValue":1.1596,"netValue_forward":1.0095999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009906,"netValue":1.0092,"totalNetValue":1.1592,"netValue_forward":1.0091999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009906,"netValue":1.0088,"totalNetValue":1.1588,"netValue_forward":1.0087999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009906,"netValue":1.0084,"totalNetValue":1.1584,"netValue_forward":1.0084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009906,"netValue":1.008,"totalNetValue":1.158,"netValue_forward":1.0079999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009906,"netValue":1.0076,"totalNetValue":1.1576,"netValue_forward":1.0076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009906,"netValue":1.0072,"totalNetValue":1.1572,"netValue_forward":1.0071999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009906,"netValue":1.0063,"totalNetValue":1.1563,"netValue_forward":1.0063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009906,"netValue":1.0059,"totalNetValue":1.1559,"netValue_forward":1.0059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0055,"totalNetValue":1.1555,"netValue_forward":1.0055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009906,"netValue":1.0051,"totalNetValue":1.1551,"netValue_forward":1.0050999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009906,"netValue":1.0047,"totalNetValue":1.1547,"netValue_forward":1.0047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009906,"netValue":1.0043,"totalNetValue":1.1543,"netValue_forward":1.0043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009906,"netValue":1.0038,"totalNetValue":1.1538,"netValue_forward":1.0038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009906,"netValue":1.0035,"totalNetValue":1.1535,"netValue_forward":1.0034999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009906,"netValue":1.0033,"totalNetValue":1.1533,"netValue_forward":1.0033085836909872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009906,"netValue":1.0481,"totalNetValue":1.1531,"netValue_forward":1.003117167381974},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009906,"netValue":1.0477,"totalNetValue":1.1527,"netValue_forward":1.0027343347639484},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009906,"netValue":1.0473,"totalNetValue":1.1523,"netValue_forward":1.0023515021459224},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009906,"netValue":1.0468,"totalNetValue":1.1518,"netValue_forward":1.0018729613733905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009906,"netValue":1.0464,"totalNetValue":1.1514,"netValue_forward":1.0014901287553648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009906,"netValue":1.046,"totalNetValue":1.151,"netValue_forward":1.001107296137339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009906,"netValue":1.0456,"totalNetValue":1.1506,"netValue_forward":1.000724463519313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009906,"netValue":1.0451,"totalNetValue":1.1501,"netValue_forward":1.000245922746781},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009906,"netValue":1.0447,"totalNetValue":1.1497,"netValue_forward":0.9998630901287552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009906,"netValue":1.0443,"totalNetValue":1.1493,"netValue_forward":0.9994802575107296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009906,"netValue":1.0439,"totalNetValue":1.1489,"netValue_forward":0.9990974248927039},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0433,"totalNetValue":1.1483,"netValue_forward":0.998523175965665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009906,"netValue":1.043,"totalNetValue":1.148,"netValue_forward":0.9982360515021458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009906,"netValue":1.0426,"totalNetValue":1.1476,"netValue_forward":0.9978532188841199},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009906,"netValue":1.0422,"totalNetValue":1.1472,"netValue_forward":0.9974703862660943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009906,"netValue":1.0418,"totalNetValue":1.1468,"netValue_forward":0.9970875536480687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009906,"netValue":1.0413,"totalNetValue":1.1463,"netValue_forward":0.9966090128755362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009906,"netValue":1.0409,"totalNetValue":1.1459,"netValue_forward":0.9962261802575105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009906,"netValue":1.0405,"totalNetValue":1.1455,"netValue_forward":0.9958433476394849},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009906,"netValue":1.0401,"totalNetValue":1.1451,"netValue_forward":0.995460515021459},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009906,"netValue":1.0396,"totalNetValue":1.1446,"netValue_forward":0.994981974248927},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009906,"netValue":1.0392,"totalNetValue":1.1442,"netValue_forward":0.9945991416309011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009906,"netValue":1.0388,"totalNetValue":1.1438,"netValue_forward":0.9942163090128753},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009906,"netValue":1.0384,"totalNetValue":1.1434,"netValue_forward":0.9938334763948496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009906,"netValue":1.038,"totalNetValue":1.143,"netValue_forward":0.993450643776824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0377,"totalNetValue":1.1427,"netValue_forward":0.9931635193133046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009906,"netValue":1.0375,"totalNetValue":1.1425,"netValue_forward":0.9929721030042917},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009906,"netValue":1.0371,"totalNetValue":1.1421,"netValue_forward":0.9925892703862659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009906,"netValue":1.0367,"totalNetValue":1.1417,"netValue_forward":0.99220643776824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009906,"netValue":1.0363,"totalNetValue":1.1413,"netValue_forward":0.9918236051502144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0358,"totalNetValue":1.1408,"netValue_forward":0.9913450643776824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009906,"netValue":1.0354,"totalNetValue":1.1404,"netValue_forward":0.9909622317596567},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009906,"netValue":1.035,"totalNetValue":1.14,"netValue_forward":0.9905793991416308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009906,"netValue":1.0346,"totalNetValue":1.1396,"netValue_forward":0.9901965665236052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.034,"totalNetValue":1.139,"netValue_forward":0.9896223175965664},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009906,"netValue":1.0337,"totalNetValue":1.1387,"netValue_forward":0.9893351931330472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009906,"netValue":1.0333,"totalNetValue":1.1383,"netValue_forward":0.9889523605150216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009906,"netValue":1.0329,"totalNetValue":1.1379,"netValue_forward":0.9885695278969956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009906,"netValue":1.0324,"totalNetValue":1.1374,"netValue_forward":0.9880909871244634},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009906,"netValue":1.032,"totalNetValue":1.137,"netValue_forward":0.9877081545064377},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009906,"netValue":1.0316,"totalNetValue":1.1366,"netValue_forward":0.9873253218884119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009906,"netValue":1.0312,"totalNetValue":1.1362,"netValue_forward":0.9869424892703862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009906,"netValue":1.0308,"totalNetValue":1.1358,"netValue_forward":0.9865596566523603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009906,"netValue":1.0303,"totalNetValue":1.1353,"netValue_forward":0.9860811158798282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009906,"netValue":1.0299,"totalNetValue":1.1349,"netValue_forward":0.9856982832618025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009906,"netValue":1.0295,"totalNetValue":1.1345,"netValue_forward":0.9853154506437767},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009906,"netValue":1.0291,"totalNetValue":1.1341,"netValue_forward":0.9849326180257509},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009906,"netValue":1.0284,"totalNetValue":1.1334,"netValue_forward":0.9842626609442059},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009906,"netValue":1.0283,"totalNetValue":1.1333,"netValue_forward":0.9841669527896995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009906,"netValue":1.0278,"totalNetValue":1.1328,"netValue_forward":0.9836884120171673},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009906,"netValue":1.0274,"totalNetValue":1.1324,"netValue_forward":0.9833055793991416},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009906,"netValue":1.027,"totalNetValue":1.132,"netValue_forward":0.9829227467811157},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009906,"netValue":1.0268,"totalNetValue":1.1318,"netValue_forward":0.9827313304721029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009906,"netValue":1.0266,"totalNetValue":1.1316,"netValue_forward":0.98253991416309},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009906,"netValue":1.0262,"totalNetValue":1.1312,"netValue_forward":0.9821570815450642},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009906,"netValue":1.0258,"totalNetValue":1.1308,"netValue_forward":0.9817742489270385},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009906,"netValue":1.0254,"totalNetValue":1.1304,"netValue_forward":0.9813914163090128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009906,"netValue":1.0249,"totalNetValue":1.1299,"netValue_forward":0.9809128755364804},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009906,"netValue":1.0245,"totalNetValue":1.1295,"netValue_forward":0.9805300429184547},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009906,"netValue":1.0241,"totalNetValue":1.1291,"netValue_forward":0.9801472103004291},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009906,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":0.9797643776824032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009906,"netValue":1.0233,"totalNetValue":1.1283,"netValue_forward":0.9793815450643776},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009906,"netValue":1.0229,"totalNetValue":1.1279,"netValue_forward":0.9789987124463517},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009906,"netValue":1.0224,"totalNetValue":1.1274,"netValue_forward":0.9785201716738197},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009906,"netValue":1.022,"totalNetValue":1.127,"netValue_forward":0.978137339055794},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0214,"totalNetValue":1.1264,"netValue_forward":0.9775630901287553},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009906,"netValue":1.0212,"totalNetValue":1.1262,"netValue_forward":0.9773716738197425},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009906,"netValue":1.0208,"totalNetValue":1.1258,"netValue_forward":0.9769888412017167},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009906,"netValue":1.0204,"totalNetValue":1.1254,"netValue_forward":0.9766060085836908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009906,"netValue":1.02,"totalNetValue":1.125,"netValue_forward":0.9762231759656652},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0195,"totalNetValue":1.1245,"netValue_forward":0.9757446351931331},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009906,"netValue":1.0191,"totalNetValue":1.1241,"netValue_forward":0.9753618025751071},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009906,"netValue":1.0187,"totalNetValue":1.1237,"netValue_forward":0.9749789699570814},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009906,"netValue":1.0183,"totalNetValue":1.1233,"netValue_forward":0.9745961373390558},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009906,"netValue":1.0179,"totalNetValue":1.1229,"netValue_forward":0.97421330472103},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009906,"netValue":1.0175,"totalNetValue":1.1225,"netValue_forward":0.9738304721030043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009906,"netValue":1.0171,"totalNetValue":1.1221,"netValue_forward":0.9734476394849785},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009906,"netValue":1.0166,"totalNetValue":1.1216,"netValue_forward":0.9729690987124462},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009906,"netValue":1.0162,"totalNetValue":1.1212,"netValue_forward":0.9725862660944206},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009906,"netValue":1.0159,"totalNetValue":1.1209,"netValue_forward":0.9722991416309014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009906,"netValue":1.0158,"totalNetValue":1.1208,"netValue_forward":0.9722034334763949},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009906,"netValue":1.0154,"totalNetValue":1.1204,"netValue_forward":0.9718206008583691},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009906,"netValue":1.015,"totalNetValue":1.12,"netValue_forward":0.9714377682403432},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009906,"netValue":1.0146,"totalNetValue":1.1196,"netValue_forward":0.9710549356223174},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009906,"netValue":1.0142,"totalNetValue":1.1192,"netValue_forward":0.9706721030042917},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009906,"netValue":1.0138,"totalNetValue":1.1188,"netValue_forward":0.9702892703862661},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009906,"netValue":1.0134,"totalNetValue":1.1184,"netValue_forward":0.9699064377682405}],"influencesList":[{"stockId":3000000009906,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}