window.pageData = {"startDate":"2024-04-30T23:56:41.594Z","endDate":"2026-04-30T23:56:41.594Z","stock":{"_id":3000000009906,"stockCode":"009906","shortName":"诺德安瑞39个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9906,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-25T16:00:00.000Z","name":"诺德安瑞39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安瑞39个月定开","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":4050396749.58,"setUpShares":4050396749.58,"pinyin":"ndar39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030}],"hotMetrics":{"fss":{"stockId":3000000009906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":257,"f_h_s_a":31012161,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009906,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7954728100723278,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.8346965699208443,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.7102766270212482,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.573237885462555,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4017556693489393,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7430614677336965,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7970630226392005,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5857534246575342,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.6560812956494125},"fp":{"stockId":3000000009906,"type":"fp","f_p_r_fys":0.006973500697349699,"f_p_r_m1":0.0019825535289452745,"f_p_r_m3":0.005271009448035491,"f_p_r_m6":0.010938407447199872,"f_p_r_y1":0.02139976234051222,"f_p_r_d1":0.00048529554498677463,"f_p_r_y2":0.04319177623477821,"f_p_r_y3":0.07250738531007506,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000009906,"type":"ff","f_m_f":6008110,"f_m_f_r":0.0015,"f_c_f":2002703,"f_c_f_r":0.0005,"f_m_a_c_f":8010813,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009906,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":0.00029688273132100207},"f_as":{"stockId":3000000009906,"type":"f_as","f_tas":8040567245.8592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa0a1398d79843001a4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220402","stockName":"22农发02","holdings":43700000,"marketCap":4398664416,"netValueRatio":0.547,"lastUpdated":"2026-04-22T16:40:42.656Z"},{"_id":"69e8fa0a1398d79843001a4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"230413","stockName":"23农发13","holdings":14500000,"marketCap":1467476031,"netValueRatio":0.1825,"lastUpdated":"2026-04-22T16:40:42.660Z"},{"_id":"69e8fa0a1398d79843001a4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"200307","stockName":"20进出07","holdings":12200000,"marketCap":1236912614,"netValueRatio":0.1538,"lastUpdated":"2026-04-22T16:40:42.668Z"},{"_id":"69e8fa0a1398d79843001a4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220203","stockName":"22国开03","holdings":6500000,"marketCap":653411554,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:40:42.672Z"},{"_id":"69e8fa0a1398d79843001a4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220305","stockName":"22进出05","holdings":5000000,"marketCap":504792431,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:40:42.675Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009906,"nv":1.0108,"tnv":1.1608},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009906,"nv":1.0105,"tnv":1.1605},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009906,"nv":1.01,"tnv":1.16},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009906,"nv":1.0096,"tnv":1.1596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009906,"nv":1.0092,"tnv":1.1592},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009906,"nv":1.0088,"tnv":1.1588},{"stockId":3000000009906,"date":"2026-03-19T16:00:00.000Z","nv":1.0084,"tnv":1.1584},{"stockId":3000000009906,"date":"2026-03-12T16:00:00.000Z","nv":1.008,"tnv":1.158},{"stockId":3000000009906,"date":"2026-03-05T16:00:00.000Z","nv":1.0076,"tnv":1.1576},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009906,"nv":1.0072,"tnv":1.1572},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009906,"nv":1.0063,"tnv":1.1563},{"stockId":3000000009906,"date":"2026-02-05T16:00:00.000Z","nv":1.0059,"tnv":1.1559},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009906,"nv":1.0055,"tnv":1.1555},{"stockId":3000000009906,"date":"2026-01-22T16:00:00.000Z","nv":1.0051,"tnv":1.1551},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009906,"nv":1.0047,"tnv":1.1547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009906,"nv":1.0043,"tnv":1.1543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009906,"nv":1.0038,"tnv":1.1538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009906,"nv":1.0035,"tnv":1.1535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009906,"nv":1.0033,"tnv":1.1533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009906,"nv":1.0481,"tnv":1.1531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009906,"nv":1.0477,"tnv":1.1527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009906,"nv":1.0473,"tnv":1.1523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009906,"nv":1.0468,"tnv":1.1518},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009906,"nv":1.0464,"tnv":1.1514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009906,"nv":1.046,"tnv":1.151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009906,"nv":1.0456,"tnv":1.1506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009906,"nv":1.0451,"tnv":1.1501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009906,"nv":1.0447,"tnv":1.1497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009906,"nv":1.0443,"tnv":1.1493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009906,"nv":1.0439,"tnv":1.1489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009906,"nv":1.0433,"tnv":1.1483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009906,"nv":1.043,"tnv":1.148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009906,"nv":1.0426,"tnv":1.1476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009906,"nv":1.0422,"tnv":1.1472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009906,"nv":1.0418,"tnv":1.1468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009906,"nv":1.0413,"tnv":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009906,"nv":1.0409,"tnv":1.1459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009906,"nv":1.0405,"tnv":1.1455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009906,"nv":1.0401,"tnv":1.1451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009906,"nv":1.0396,"tnv":1.1446},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009906,"nv":1.0392,"tnv":1.1442},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009906,"nv":1.0388,"tnv":1.1438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009906,"nv":1.0384,"tnv":1.1434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009906,"nv":1.038,"tnv":1.143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009906,"nv":1.0377,"tnv":1.1427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009906,"nv":1.0375,"tnv":1.1425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009906,"nv":1.0371,"tnv":1.1421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009906,"nv":1.0367,"tnv":1.1417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009906,"nv":1.0363,"tnv":1.1413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009906,"nv":1.0358,"tnv":1.1408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009906,"nv":1.0354,"tnv":1.1404},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009906,"nv":1.035,"tnv":1.14},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009906,"nv":1.0346,"tnv":1.1396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009906,"nv":1.034,"tnv":1.139},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009906,"nv":1.0337,"tnv":1.1387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009906,"nv":1.0333,"tnv":1.1383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009906,"nv":1.0329,"tnv":1.1379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009906,"nv":1.0324,"tnv":1.1374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009906,"nv":1.032,"tnv":1.137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009906,"nv":1.0316,"tnv":1.1366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009906,"nv":1.0312,"tnv":1.1362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009906,"nv":1.0308,"tnv":1.1358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009906,"nv":1.0303,"tnv":1.1353},{"stockId":3000000009906,"date":"2025-02-20T16:00:00.000Z","nv":1.0299,"tnv":1.1349},{"stockId":3000000009906,"date":"2025-02-13T16:00:00.000Z","nv":1.0295,"tnv":1.1345},{"stockId":3000000009906,"date":"2025-02-06T16:00:00.000Z","nv":1.0291,"tnv":1.1341},{"stockId":3000000009906,"date":"2025-01-26T16:00:00.000Z","nv":1.0284,"tnv":1.1334},{"stockId":3000000009906,"date":"2025-01-23T16:00:00.000Z","nv":1.0283,"tnv":1.1333},{"stockId":3000000009906,"date":"2025-01-16T16:00:00.000Z","nv":1.0278,"tnv":1.1328},{"stockId":3000000009906,"date":"2025-01-09T16:00:00.000Z","nv":1.0274,"tnv":1.1324},{"stockId":3000000009906,"date":"2025-01-02T16:00:00.000Z","nv":1.027,"tnv":1.132},{"stockId":3000000009906,"date":"2024-12-30T16:00:00.000Z","nv":1.0268,"tnv":1.1318},{"stockId":3000000009906,"date":"2024-12-26T16:00:00.000Z","nv":1.0266,"tnv":1.1316},{"stockId":3000000009906,"date":"2024-12-19T16:00:00.000Z","nv":1.0262,"tnv":1.1312},{"stockId":3000000009906,"date":"2024-12-12T16:00:00.000Z","nv":1.0258,"tnv":1.1308},{"stockId":3000000009906,"date":"2024-12-05T16:00:00.000Z","nv":1.0254,"tnv":1.1304},{"stockId":3000000009906,"date":"2024-11-28T16:00:00.000Z","nv":1.0249,"tnv":1.1299},{"stockId":3000000009906,"date":"2024-11-21T16:00:00.000Z","nv":1.0245,"tnv":1.1295},{"stockId":3000000009906,"date":"2024-11-14T16:00:00.000Z","nv":1.0241,"tnv":1.1291},{"stockId":3000000009906,"date":"2024-11-07T16:00:00.000Z","nv":1.0237,"tnv":1.1287},{"stockId":3000000009906,"date":"2024-10-31T16:00:00.000Z","nv":1.0233,"tnv":1.1283},{"stockId":3000000009906,"date":"2024-10-24T16:00:00.000Z","nv":1.0229,"tnv":1.1279},{"stockId":3000000009906,"date":"2024-10-17T16:00:00.000Z","nv":1.0224,"tnv":1.1274},{"stockId":3000000009906,"date":"2024-10-10T16:00:00.000Z","nv":1.022,"tnv":1.127},{"stockId":3000000009906,"date":"2024-09-29T16:00:00.000Z","nv":1.0214,"tnv":1.1264},{"stockId":3000000009906,"date":"2024-09-26T16:00:00.000Z","nv":1.0212,"tnv":1.1262},{"stockId":3000000009906,"date":"2024-09-19T16:00:00.000Z","nv":1.0208,"tnv":1.1258},{"stockId":3000000009906,"date":"2024-09-12T16:00:00.000Z","nv":1.0204,"tnv":1.1254},{"stockId":3000000009906,"date":"2024-09-05T16:00:00.000Z","nv":1.02,"tnv":1.125},{"stockId":3000000009906,"date":"2024-08-29T16:00:00.000Z","nv":1.0195,"tnv":1.1245},{"stockId":3000000009906,"date":"2024-08-22T16:00:00.000Z","nv":1.0191,"tnv":1.1241},{"stockId":3000000009906,"date":"2024-08-15T16:00:00.000Z","nv":1.0187,"tnv":1.1237},{"stockId":3000000009906,"date":"2024-08-08T16:00:00.000Z","nv":1.0183,"tnv":1.1233},{"stockId":3000000009906,"date":"2024-08-01T16:00:00.000Z","nv":1.0179,"tnv":1.1229},{"stockId":3000000009906,"date":"2024-07-25T16:00:00.000Z","nv":1.0175,"tnv":1.1225},{"stockId":3000000009906,"date":"2024-07-18T16:00:00.000Z","nv":1.0171,"tnv":1.1221},{"stockId":3000000009906,"date":"2024-07-11T16:00:00.000Z","nv":1.0166,"tnv":1.1216},{"stockId":3000000009906,"date":"2024-07-04T16:00:00.000Z","nv":1.0162,"tnv":1.1212},{"stockId":3000000009906,"date":"2024-06-27T16:00:00.000Z","nv":1.0158,"tnv":1.1208},{"stockId":3000000009906,"date":"2024-06-20T16:00:00.000Z","nv":1.0154,"tnv":1.1204},{"stockId":3000000009906,"date":"2024-06-13T16:00:00.000Z","nv":1.015,"tnv":1.12},{"stockId":3000000009906,"date":"2024-06-06T16:00:00.000Z","nv":1.0146,"tnv":1.1196},{"stockId":3000000009906,"date":"2024-05-30T16:00:00.000Z","nv":1.0142,"tnv":1.1192},{"stockId":3000000009906,"date":"2024-05-23T16:00:00.000Z","nv":1.0138,"tnv":1.1188},{"stockId":3000000009906,"date":"2024-05-16T16:00:00.000Z","nv":1.0134,"tnv":1.1184},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009906,"nv":1.013,"tnv":1.118}],"influencesList":[{"stockId":3000000009906,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}