window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T06:28:12.255Z","endDate":"2026-05-01T06:28:12.255Z","stock":{"_id":3000000009906,"stockCode":"009906","shortName":"诺德安瑞39个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9906,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-25T16:00:00.000Z","name":"诺德安瑞39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安瑞39个月定开","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":4050396749.58,"setUpShares":4050396749.58,"pinyin":"ndar39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030}],"hotMetrics":{"fss":{"stockId":3000000009906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":257,"f_h_s_a":31012161,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009906,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7946691668899009,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8252439989448694,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.7185036740146961,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5625,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.398390636430139,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7406776775072365,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7972669794003672,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5857534246575342,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.6560812956494125},"fp":{"stockId":3000000009906,"type":"fp","f_p_r_fys":0.006973500697349699,"f_p_r_m1":0.0019825535289452745,"f_p_r_m3":0.005271009448035491,"f_p_r_m6":0.010938407447199872,"f_p_r_y1":0.02139976234051222,"f_p_r_d1":0.00048529554498677463,"f_p_r_y2":0.04319177623477821,"f_p_r_y3":0.07250738531007506,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000009906,"type":"ff","f_m_f":6008110,"f_m_f_r":0.0015,"f_c_f":2002703,"f_c_f_r":0.0005,"f_m_a_c_f":8010813,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009906,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0108,"f_nv_cr":0.00029688273132100207},"f_as":{"stockId":3000000009906,"type":"f_as","f_tas":8040567245.8592,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa0a1398d79843001a4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220402","stockName":"22农发02","holdings":43700000,"marketCap":4398664416,"netValueRatio":0.547,"lastUpdated":"2026-04-22T16:40:42.656Z"},{"_id":"69e8fa0a1398d79843001a4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"230413","stockName":"23农发13","holdings":14500000,"marketCap":1467476031,"netValueRatio":0.1825,"lastUpdated":"2026-04-22T16:40:42.660Z"},{"_id":"69e8fa0a1398d79843001a4d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"200307","stockName":"20进出07","holdings":12200000,"marketCap":1236912614,"netValueRatio":0.1538,"lastUpdated":"2026-04-22T16:40:42.668Z"},{"_id":"69e8fa0a1398d79843001a4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220203","stockName":"22国开03","holdings":6500000,"marketCap":653411554,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:40:42.672Z"},{"_id":"69e8fa0a1398d79843001a4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009906,"stockCode":"220305","stockName":"22进出05","holdings":5000000,"marketCap":504792431,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:40:42.675Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009906,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009906,"date":"2023-11-12T16:00:00.000Z","exDate":"2023-11-12T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2023-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0108},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.01},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0084},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":1.0002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9958},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9955},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9938},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9906},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9886},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9877},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9861},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9857},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9849},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9843},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9842},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9837},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9833},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9827},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9825},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9822},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9818},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9814},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9809},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9805},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9801},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9794},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9785},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9781},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9776},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9774},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9766},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9762},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9757},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9754},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9746},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9742},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9738},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9734},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9726},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9723},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9722},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9718},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9714},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9711},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9707},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9703},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9699},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9695},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9689},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9684},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.968},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9675},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9672},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9668},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9665},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9661},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9657},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9653},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9644},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9641},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9637},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9632},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9628},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9623},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9621},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9619},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9614},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.961},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9606},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9604},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9602},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9602},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9601},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.96},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.96},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9597},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9593},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9591},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9586},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.958},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9574},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9569},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9558},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9553},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9548},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9542},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9537},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9531},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9525},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9519},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9512},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9506},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.95},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9494},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9488},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9481},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9473},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9469},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9463},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9456},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.945},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9443},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9438},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009906,"lxr_nv_fc":0.9431}]}