window.pageData = {"fund":{"_id":3000000009899,"stockCode":"009899","name":"上银内需增长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9899,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-08-23T16:00:00.000Z","shortName":"上银内需增长股票A","followedNum":1,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银内需增长股票","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":298954694.88,"setUpShares":298954694.88,"pinyin":"synxzzgpxzqtzjj","fundCollection":{"_id":4000050850000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"_id":7262625155200,"name":"赵治烨","gender":"m","educationCode":"001003","resume":"赵治烨：男，北京大学微电子学士。曾任职于中国银河证券，现任上银基金投资副总监，上银新兴价值成长混合型证券投资基金基金经理、上银鑫达灵活配置混合型证券投资基金基金经理、上银内需增长股票型证券投资基金基金经理、上银价值增长3个月持有期混合型证券投资基金基金经理、上银丰瑞一年持有期混合型发起式证券投资基金基金经理、上银数字经济混合型发起式证券投资基金、上银慧达双利债券型证券投资基金基金经理。","tickerId":262625155200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20343133","exchange":"fm","cnInfoCode":"db20343133","lastUpdated":"2026-04-01T14:51:15.195Z","followedNum":0,"currency":"CNY","workingDate":"2015-05-12T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"hybrid","pinyin":"zzy","appointmentDate":"2020-08-23T16:00:00.000Z"},{"_id":7000808238990,"name":"黄璜","gender":"m","educationCode":"001002","resume":"黄璜：男，硕士研究生。历任上银基金高级研究员、基金经理助理等职务。现任上银内需增长股票型证券投资基金基金经理。","tickerId":808238990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921879","exchange":"fm","cnInfoCode":"db20921879","lastUpdated":"2025-05-29T15:05:09.420Z","followedNum":0,"currency":"CNY","workingDate":"2023-11-22T16:00:00.000Z","fundCompanyId":4000050850000,"fundManagerSecondLevel":"company","pinyin":"hh","appointmentDate":"2023-11-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2427,"f_h_s_a":20351,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009899,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.021727419644460406,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5635949544498949,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.021727419644460406,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.0702054794520548,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.16231301629828088,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4223584354932866,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.23537752570010634,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6901457321304649,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.5566588785046729},"fp":{"stockId":3000000009899,"type":"fp","f_p_r_fys":0.10311493018259976,"f_p_r_m1":-0.05709039312244357,"f_p_r_m3":0.10311493018259976,"f_p_r_m6":0.11762960031658154,"f_p_r_y1":0.44610855094726376,"f_cagr_p_r_fs":0.021975491808953862,"f_p_r_d1":0.005281463351797022,"f_p_r_y3":0.3116219667943836,"f_p_r_y2":0.41036204744070304,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.013911326512299205},"ff":{"stockId":3000000009899,"type":"ff","f_m_f":312702,"f_m_f_r":0.012,"f_c_f":52117,"f_c_f_r":0.002,"f_m_a_c_f":364819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009899,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1297,"f_nv_cr":0.008120649651972123},"f_as":{"stockId":3000000009899,"type":"f_as","f_tas":52675621.9374,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015754,"name":"上银内需增长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015754","tickerId":15754,"shortName":"上银内需增长股票C","currency":"CNY","__csrcFundId":8000,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.697Z","fundCollectionId":4000050850000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"synxzzgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":601899,"holdings":145000,"marketCap":4998150,"netValueRatio":0.0929,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":600489,"holdings":196300,"marketCap":4585568,"netValueRatio":0.0852,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":426,"holdings":106300,"marketCap":3784280,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":408,"holdings":42200,"marketCap":3561680,"netValueRatio":0.0662,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":603979,"holdings":43200,"marketCap":3289680,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":603993,"holdings":163000,"marketCap":3260000,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":630,"holdings":542300,"marketCap":3259223,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":600331,"holdings":233200,"marketCap":2982628,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.208884688090738,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":600547,"holdings":75900,"marketCap":2938089,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockId":2155,"holdings":139200,"marketCap":2935728,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}}],"bondHoldings":[{"_id":"69723af51987889646e705fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000009899,"stockCode":"127045","stockName":"牧原转债","holdings":100,"marketCap":13602,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:57:57.639Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2558830443809823,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵治烨","d":"投资副总监、基金经理","wy":14,"md":"本科，曾任职于中国银河证券。2015年5月担任上银新兴价值成长混合型证券投资基金基金经理，2017年3月担任上银鑫达灵活配置混合型证券投资基金基金经理，2020年8月担任上银内需增长股票型证券投资基金基金经理，2021年12月担任上银价值增长3个月持有期混合型证券投资基金基金经理，2023年12月担任上银丰瑞一年持有期混合型发起式证券投资基金基金经理，2024年8月担任上银数字经济混合型发起式证券投资基金基金经理。","ad":"2020-08-23T16:00:00.000Z"},{"name":"黄璜","d":"基金经理","wy":6,"md":"硕士研究生，历任上银基金高级研究员、基金经理助理等职务。2023年11月担任上银内需增长股票型证券投资基金基金经理，2025年6月担任上银国证自由现金流指数型证券投资基金基金经理，2025年11月担任上银先进制造混合型发起式证券投资基金基金经理，2025年12月担任上银消费机遇混合型发起式证券投资基金基金经理。","ad":"2023-11-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce74c4f45dd25f43f6abf1","date":"2025-12-30T16:00:00.000Z","stockId":3000000009899,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2427,"h_s_a":21193,"ins_h_s":10,"ins_h_s_r":0,"ind_h_s":51436004,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:53:08.455Z"},{"_id":"69aecd207fea5b3eb04d4731","date":"2025-06-29T16:00:00.000Z","stockId":3000000009899,"h_a":2987,"h_s_a":21140,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":63147622,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:36.235Z"},{"_id":"69aecd207fea5b3eb04d4730","date":"2024-12-30T16:00:00.000Z","stockId":3000000009899,"h_a":3194,"h_s_a":21707,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69333023,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:36.232Z"},{"_id":"69aecd207fea5b3eb04d472f","date":"2024-06-29T16:00:00.000Z","stockId":3000000009899,"h_a":3453,"h_s_a":20351,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70274358,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:36.230Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009899,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009899,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009899,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009899,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009899,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009899,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009899,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009899,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009899,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009899,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009899,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009899,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009899,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009899,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009899,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009899,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009899,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009899,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009899,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009899,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009899,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009899,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009899,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009899,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009899,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009899,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009899,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009899,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009899,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009899,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009899,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009899,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009899,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009899,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009899,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009899,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009899,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009899,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009899,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009899,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009899,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009899,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009899,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009899,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009899,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009899,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009899,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009899,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009899,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009899,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009899,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009899,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009899,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009899,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009899,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009899,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009899,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009899,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009899,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009899,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009899,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009899,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009899,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009899,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009899,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009899,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009899,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009899,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009899,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009899,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009899,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009899,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009899,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009899,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.872899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.856199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.851299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.850199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.834599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009899,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.781299999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009899,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.778299999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.762899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999979},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.768999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999979},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.784199999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.772599999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.761299999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.770999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.774799999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.760799999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009899,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.743099999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.744799999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.750499999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009899,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009899,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009899,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009899,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009899,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009899,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.797199999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009899,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009899,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805799999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999981},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.808199999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.818399999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009899,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824299999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009899,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999979},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009899,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999979},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009899,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009899,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009899,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009899,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999978},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009899,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009899,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999979},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009899,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999979},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009899,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999977},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009899,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999977},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009899,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999978},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009899,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999978},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009899,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999978},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009899,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999978},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009899,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999978},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009899,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999978},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009899,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999978},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009899,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999977},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009899,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999978},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009899,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999978},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009899,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999977}]}