window.pageData = {"fund":{"_id":3000000009897,"name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009897","tickerId":9897,"shortName":"广发港股通成长精选股票C","exchange":"jj","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":1403280622.36,"setUpShares":1403280622.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfggtczjxgpxzqtzjj","memoNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"冯剑峰","stockType":"fund_manager","stockCode":"j101020533","exchange":"fm","tickerId":61006254200}],"hotMetrics":{"fss":{"stockId":3000000009897,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0888,"f_ind_h_s_r":0.9112,"f_h_a":16551,"f_h_s_a":55416,"f_ind_h_s_r_c_1y":0.22719999999999996,"f_ind_h_s_r_c_hy":0.43510000000000004,"f_ins_h_s_r_c_1y":-0.2272,"f_ins_h_s_r_c_hy":-0.43510000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009897,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5067458175930922,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7960258152173914,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.48194249649368864,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6440832724616509,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7609704641350211,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.6384165040423753,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7607130613644155,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9032042723631508,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.8778330569375346},"fp":{"stockId":3000000009897,"type":"fp","f_p_r_fys":0.03988558716033719,"f_p_r_m1":-0.09787703336090459,"f_p_r_m3":-0.010134624111330148,"f_p_r_m6":0.017571139791634938,"f_p_r_y1":0.04320102024549599,"f_cagr_p_r_fs":-0.07102791433996514,"f_p_r_d1":-0.022489458066531354,"f_p_r_y2":0.33414882772680987,"f_p_r_y3":0.11653301484388545,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.3824084560211384},"ff":{"stockId":3000000009897,"type":"ff","f_m_f":12619120,"f_m_f_r":0.012,"f_c_f":2103186,"f_c_f_r":0.002,"f_m_a_c_f":14722306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009897,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6544,"f_nv_cr":0.002450980392156854},"f_as":{"stockId":3000000009897,"type":"f_as","f_tas":466188823.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009896,"__csrcFundId":7973,"stockCode":"009896","name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9896,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:03:18.158Z","status":"normal","exchange":"jj","followedNum":18,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"广发港股通成长精选股票(009896)","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发港股通成长精选股票","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":8003364353.18,"setUpShares":8003364353.18,"memoNum":1,"pinyin":"gfggtczjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000006869,"holdings":1321500,"marketCap":213527771,"netValueRatio":0.1184,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000001801,"holdings":2195500,"marketCap":164580069,"netValueRatio":0.0913,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000000700,"holdings":330300,"marketCap":141152978,"netValueRatio":0.0783,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009988,"holdings":1298100,"marketCap":136392730,"netValueRatio":0.0756,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000000981,"holdings":2464000,"marketCap":110302352,"netValueRatio":0.0612,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000001347,"holdings":1394000,"marketCap":95574128,"netValueRatio":0.053,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009660,"holdings":12631800,"marketCap":73834500,"netValueRatio":0.0409,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009868,"holdings":1148900,"marketCap":66393871,"netValueRatio":0.0368,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":688037,"holdings":372750,"marketCap":62457990,"netValueRatio":0.0346,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":688041,"holdings":294555,"marketCap":61933134,"netValueRatio":0.0343,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8fa0a1398d79843001a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockCode":"019773","stockName":"25国债08","holdings":93000,"marketCap":9423453,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:40:42.137Z"}]},"shareHoldersStructureList":[{"_id":"69cae2c740924dd8ca656283","date":"2025-12-30T16:00:00.000Z","stockId":3000000009896,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":38051,"h_s_a":59459,"ins_h_s":12591073,"ins_h_s_r":0.005600000000000001,"ind_h_s":2249899519,"ind_h_s_r":0.9944,"lastUpdated":"2026-03-30T20:53:27.947Z"},{"_id":"69aecd1e7fea5b3eb04d4605","date":"2025-06-29T16:00:00.000Z","stockId":3000000009896,"h_a":42578,"h_s_a":62313,"ins_h_s":168722665,"ins_h_s_r":0.0636,"ind_h_s":2484457735,"ind_h_s_r":0.9364,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:34.127Z"},{"_id":"69aecd1e7fea5b3eb04d4604","date":"2024-12-30T16:00:00.000Z","stockId":3000000009896,"h_a":43730,"h_s_a":69288,"ins_h_s":405314724,"ins_h_s_r":0.1338,"ind_h_s":2624660329,"ind_h_s_r":0.8662000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:34.125Z"},{"_id":"69aecd1e7fea5b3eb04d4603","date":"2024-06-29T16:00:00.000Z","stockId":3000000009896,"h_a":46733,"h_s_a":67276,"ins_h_s":347249684,"ins_h_s_r":0.1104,"ind_h_s":2796775600,"ind_h_s_r":0.8896,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:34.122Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009897,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009897,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009897,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009897,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009897,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.592},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49850000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009897,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49149999999999966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4719999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4703999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4596999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.4554999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45309999999999956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4537999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4551999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46089999999999953},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46149999999999963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46189999999999953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4606999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46869999999999956},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4613999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4567999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4650999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4584999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4547999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45509999999999956},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45379999999999954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4489999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009897,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999954},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4533999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4527999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009897,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999955},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009897,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45069999999999955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4499999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.45039999999999963},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009897,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4583999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.4466999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009897,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4533999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.45329999999999954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4537999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46189999999999953},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009897,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4710999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009897,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999964},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4725999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48059999999999964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48119999999999963},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009897,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009897,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009897,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009897,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4804999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009897,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009897,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999964},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009897,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47009999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009897,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009897,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4798999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009897,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48159999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009897,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009897,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009897,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009897,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999974},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009897,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4812999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009897,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009897,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48949999999999977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009897,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4887999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009897,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009897,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4960999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009897,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009897,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009897,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009897,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4958999999999998}]}