window.pageData = {"startDate":"2024-06-15T09:26:16.346Z","endDate":"2026-06-15T09:26:16.346Z","stock":{"_id":3000000009897,"name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009897","tickerId":9897,"shortName":"广发港股通成长精选股票C","exchange":"jj","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":1403280622.36,"setUpShares":1403280622.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfggtczjxgpxzqtzjj","memoNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"冯剑峰","stockType":"fund_manager","stockCode":"j101020533","exchange":"fm","tickerId":61006254200}],"hotMetrics":{"fss":{"stockId":3000000009897,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0888,"f_ind_h_s_r":0.9112,"f_h_a":16551,"f_h_s_a":55416,"f_ind_h_s_r_c_1y":0.22719999999999996,"f_ind_h_s_r_c_hy":0.43510000000000004,"f_ins_h_s_r_c_1y":-0.2272,"f_ins_h_s_r_c_hy":-0.43510000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009897,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5071055945313906,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7963654891304348,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.48229312762973353,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6440832724616509,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7611814345991561,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.6389740730415389,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7610558793280768,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9033711615487316,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.8778330569375346},"fp":{"stockId":3000000009897,"type":"fp","f_p_r_fys":0.03988558716033719,"f_p_r_m1":-0.09787703336090459,"f_p_r_m3":-0.010134624111330148,"f_p_r_m6":0.017571139791634938,"f_p_r_y1":0.04320102024549599,"f_cagr_p_r_fs":-0.07102791433996514,"f_p_r_d1":-0.022489458066531354,"f_p_r_y2":0.33414882772680987,"f_p_r_y3":0.11653301484388545,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.3824084560211384,"f_i_d":"2020-09-09T16:00:00.000Z"},"ff":{"stockId":3000000009897,"type":"ff","f_m_f":12619120,"f_m_f_r":0.012,"f_c_f":2103186,"f_c_f_r":0.002,"f_m_a_c_f":14722306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009897,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6544,"f_nv_cr":0.002450980392156854},"f_as":{"stockId":3000000009897,"type":"f_as","f_tas":466188823.9644,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009896,"__csrcFundId":7973,"stockCode":"009896","name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9896,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:03:18.158Z","status":"normal","exchange":"jj","followedNum":18,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"广发港股通成长精选股票(009896)","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发港股通成长精选股票","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":8003364353.18,"setUpShares":8003364353.18,"memoNum":1,"pinyin":"gfggtczjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000006869,"holdings":1321500,"marketCap":213527771,"netValueRatio":0.1184,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000001801,"holdings":2195500,"marketCap":164580069,"netValueRatio":0.0913,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000000700,"holdings":330300,"marketCap":141152978,"netValueRatio":0.0783,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009988,"holdings":1298100,"marketCap":136392730,"netValueRatio":0.0756,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000000981,"holdings":2464000,"marketCap":110302352,"netValueRatio":0.0612,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000001347,"holdings":1394000,"marketCap":95574128,"netValueRatio":0.053,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009660,"holdings":12631800,"marketCap":73834500,"netValueRatio":0.0409,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009868,"holdings":1148900,"marketCap":66393871,"netValueRatio":0.0368,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":688037,"holdings":372750,"marketCap":62457990,"netValueRatio":0.0346,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":688041,"holdings":294555,"marketCap":61933134,"netValueRatio":0.0343,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8fa0a1398d79843001a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockCode":"019773","stockName":"25国债08","holdings":93000,"marketCap":9423453,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:40:42.137Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009897,"nv":0.6544,"tnv":0.6544},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009897,"nv":0.6528,"tnv":0.6528},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009897,"nv":0.6539,"tnv":0.6539},{"stockId":3000000009897,"date":"2026-06-08T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000009897,"date":"2026-06-07T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000009897,"date":"2026-06-04T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000009897,"date":"2026-06-03T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009897,"nv":0.6951,"tnv":0.6951},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009897,"nv":0.6898,"tnv":0.6898},{"stockId":3000000009897,"date":"2026-05-31T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000009897,"date":"2026-05-28T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000009897,"date":"2026-05-27T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000009897,"date":"2026-05-26T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009897,"nv":0.6972,"tnv":0.6972},{"stockId":3000000009897,"date":"2026-05-24T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000009897,"date":"2026-05-21T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000009897,"date":"2026-05-20T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6959,"tnv":0.6959},{"stockId":3000000009897,"date":"2026-05-18T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009897,"nv":0.6832,"tnv":0.6832},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009897,"nv":0.6833,"tnv":0.6833},{"stockId":3000000009897,"date":"2026-05-13T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000009897,"date":"2026-05-12T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000009897,"date":"2026-05-11T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009897,"nv":0.7215,"tnv":0.7215},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009897,"nv":0.7151,"tnv":0.7151},{"stockId":3000000009897,"date":"2026-05-06T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000009897,"date":"2026-05-05T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009897,"nv":0.6746,"tnv":0.6746},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009897,"nv":0.6801,"tnv":0.6801},{"stockId":3000000009897,"date":"2026-04-27T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000009897,"date":"2026-04-26T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000009897,"date":"2026-04-23T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000009897,"date":"2026-04-22T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009897,"nv":0.6812,"tnv":0.6812},{"stockId":3000000009897,"date":"2026-04-20T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6775,"tnv":0.6775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6692,"tnv":0.6692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009897,"nv":0.6742,"tnv":0.6742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009897,"nv":0.6581,"tnv":0.6581},{"stockId":3000000009897,"date":"2026-04-13T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000009897,"date":"2026-04-12T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000009897,"date":"2026-04-09T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009897,"nv":0.6604,"tnv":0.6604},{"stockId":3000000009897,"date":"2026-04-07T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009897,"nv":0.6244,"tnv":0.6244},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009897,"nv":0.6239,"tnv":0.6239},{"stockId":3000000009897,"date":"2026-04-01T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000009897,"date":"2026-03-31T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009897,"nv":0.6159,"tnv":0.6159},{"stockId":3000000009897,"date":"2026-03-29T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009897,"nv":0.6261,"tnv":0.6261},{"stockId":3000000009897,"date":"2026-03-25T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000009897,"date":"2026-03-24T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009897,"nv":0.6239,"tnv":0.6239},{"stockId":3000000009897,"date":"2026-03-22T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6225,"tnv":0.6225},{"stockId":3000000009897,"date":"2026-03-18T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009897,"nv":0.6565,"tnv":0.6565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6467,"tnv":0.6467},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009897,"nv":0.6623,"tnv":0.6623},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009897,"nv":0.6537,"tnv":0.6537},{"stockId":3000000009897,"date":"2026-03-11T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000009897,"date":"2026-03-10T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000009897,"date":"2026-03-09T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000009897,"date":"2026-03-08T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009897,"nv":0.6484,"tnv":0.6484},{"stockId":3000000009897,"date":"2026-03-04T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009897,"nv":0.6437,"tnv":0.6437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009897,"nv":0.6532,"tnv":0.6532},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009897,"nv":0.6767,"tnv":0.6767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009897,"nv":0.6807,"tnv":0.6807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009897,"nv":0.6706,"tnv":0.6706},{"stockId":3000000009897,"date":"2026-02-24T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009897,"nv":0.6797,"tnv":0.6797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009897,"nv":0.6792,"tnv":0.6792},{"stockId":3000000009897,"date":"2026-02-11T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009897,"nv":0.6844,"tnv":0.6844},{"stockId":3000000009897,"date":"2026-02-09T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009897,"nv":0.6765,"tnv":0.6765},{"stockId":3000000009897,"date":"2026-02-05T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000009897,"date":"2026-02-04T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000009897,"date":"2026-02-03T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000009897,"date":"2026-02-02T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009897,"nv":0.6605,"tnv":0.6605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009897,"nv":0.6827,"tnv":0.6827},{"stockId":3000000009897,"date":"2026-01-28T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000009897,"date":"2026-01-27T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009897,"nv":0.6816,"tnv":0.6816},{"stockId":3000000009897,"date":"2026-01-25T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009897,"nv":0.6865,"tnv":0.6865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009897,"nv":0.6817,"tnv":0.6817},{"stockId":3000000009897,"date":"2026-01-20T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000009897,"date":"2026-01-19T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000009897,"date":"2026-01-18T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009897,"nv":0.6928,"tnv":0.6928},{"stockId":3000000009897,"date":"2026-01-14T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009897,"nv":0.6854,"tnv":0.6854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009897,"nv":0.6771,"tnv":0.6771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009897,"nv":0.6819,"tnv":0.6819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009897,"nv":0.6703,"tnv":0.6703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009897,"nv":0.6695,"tnv":0.6695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009897,"nv":0.6662,"tnv":0.6662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009897,"nv":0.6612,"tnv":0.6612},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009897,"nv":0.6544,"tnv":0.6544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009897,"nv":0.6293,"tnv":0.6293},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009897,"nv":0.6341,"tnv":0.6341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009897,"nv":0.6295,"tnv":0.6295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009897,"nv":0.6365,"tnv":0.6365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009897,"nv":0.636,"tnv":0.636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009897,"nv":0.6338,"tnv":0.6338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009897,"nv":0.6313,"tnv":0.6313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009897,"nv":0.6385,"tnv":0.6385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009897,"nv":0.6291,"tnv":0.6291},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009897,"nv":0.619,"tnv":0.619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6232,"tnv":0.6232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009897,"nv":0.615,"tnv":0.615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009897,"nv":0.6247,"tnv":0.6247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009897,"nv":0.6431,"tnv":0.6431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009897,"nv":0.6346,"tnv":0.6346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009897,"nv":0.6412,"tnv":0.6412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009897,"nv":0.6421,"tnv":0.6421},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009897,"nv":0.6511,"tnv":0.6511},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009897,"nv":0.6526,"tnv":0.6526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009897,"nv":0.6516,"tnv":0.6516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009897,"nv":0.641,"tnv":0.641},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009897,"nv":0.6518,"tnv":0.6518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009897,"nv":0.661,"tnv":0.661},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009897,"nv":0.6597,"tnv":0.6597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009897,"nv":0.6566,"tnv":0.6566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009897,"nv":0.6563,"tnv":0.6563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009897,"nv":0.6522,"tnv":0.6522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009897,"nv":0.6457,"tnv":0.6457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009897,"nv":0.6341,"tnv":0.6341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6595,"tnv":0.6595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009897,"nv":0.6624,"tnv":0.6624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009897,"nv":0.6651,"tnv":0.6651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6745,"tnv":0.6745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009897,"nv":0.6804,"tnv":0.6804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009897,"nv":0.694,"tnv":0.694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009897,"nv":0.68,"tnv":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009897,"nv":0.679,"tnv":0.679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009897,"nv":0.6791,"tnv":0.6791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009897,"nv":0.6747,"tnv":0.6747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009897,"nv":0.6877,"tnv":0.6877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009897,"nv":0.6713,"tnv":0.6713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009897,"nv":0.6753,"tnv":0.6753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009897,"nv":0.6901,"tnv":0.6901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009897,"nv":0.6883,"tnv":0.6883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009897,"nv":0.6996,"tnv":0.6996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009897,"nv":0.7064,"tnv":0.7064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009897,"nv":0.7058,"tnv":0.7058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009897,"nv":0.7152,"tnv":0.7152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009897,"nv":0.7041,"tnv":0.7041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009897,"nv":0.6888,"tnv":0.6888},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009897,"nv":0.6912,"tnv":0.6912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009897,"nv":0.7,"tnv":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6938,"tnv":0.6938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6808,"tnv":0.6808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009897,"nv":0.7073,"tnv":0.7073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009897,"nv":0.7125,"tnv":0.7125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009897,"nv":0.6951,"tnv":0.6951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009897,"nv":0.7249,"tnv":0.7249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009897,"nv":0.7328,"tnv":0.7328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009897,"nv":0.7558,"tnv":0.7558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009897,"nv":0.7684,"tnv":0.7684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009897,"nv":0.7521,"tnv":0.7521},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009897,"nv":0.7422,"tnv":0.7422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009897,"nv":0.7614,"tnv":0.7614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009897,"nv":0.7541,"tnv":0.7541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009897,"nv":0.7393,"tnv":0.7393},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009897,"nv":0.7493,"tnv":0.7493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009897,"nv":0.7426,"tnv":0.7426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009897,"nv":0.7491,"tnv":0.7491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009897,"nv":0.7514,"tnv":0.7514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009897,"nv":0.7337,"tnv":0.7337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009897,"nv":0.7318,"tnv":0.7318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009897,"nv":0.7337,"tnv":0.7337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009897,"nv":0.7236,"tnv":0.7236},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009897,"nv":0.7229,"tnv":0.7229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009897,"nv":0.7212,"tnv":0.7212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009897,"nv":0.7152,"tnv":0.7152},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009897,"nv":0.7164,"tnv":0.7164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009897,"nv":0.7028,"tnv":0.7028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009897,"nv":0.7254,"tnv":0.7254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009897,"nv":0.7258,"tnv":0.7258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009897,"nv":0.7335,"tnv":0.7335},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009897,"nv":0.7174,"tnv":0.7174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009897,"nv":0.7135,"tnv":0.7135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009897,"nv":0.7157,"tnv":0.7157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009897,"nv":0.7299,"tnv":0.7299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009897,"nv":0.7373,"tnv":0.7373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009897,"nv":0.7276,"tnv":0.7276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009897,"nv":0.71,"tnv":0.71},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009897,"nv":0.7065,"tnv":0.7065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009897,"nv":0.7018,"tnv":0.7018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009897,"nv":0.7129,"tnv":0.7129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009897,"nv":0.7051,"tnv":0.7051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009897,"nv":0.6992,"tnv":0.6992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009897,"nv":0.6965,"tnv":0.6965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009897,"nv":0.6735,"tnv":0.6735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009897,"nv":0.6799,"tnv":0.6799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009897,"nv":0.6803,"tnv":0.6803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009897,"nv":0.6853,"tnv":0.6853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009897,"nv":0.6915,"tnv":0.6915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009897,"nv":0.689,"tnv":0.689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009897,"nv":0.6782,"tnv":0.6782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009897,"nv":0.6697,"tnv":0.6697},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009897,"nv":0.6836,"tnv":0.6836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009897,"nv":0.6849,"tnv":0.6849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009897,"nv":0.7034,"tnv":0.7034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009897,"nv":0.6925,"tnv":0.6925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009897,"nv":0.6851,"tnv":0.6851},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009897,"nv":0.693,"tnv":0.693},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009897,"nv":0.6886,"tnv":0.6886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009897,"nv":0.6791,"tnv":0.6791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009897,"nv":0.6837,"tnv":0.6837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009897,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6735,"tnv":0.6735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009897,"nv":0.6652,"tnv":0.6652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009897,"nv":0.6668,"tnv":0.6668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009897,"nv":0.6505,"tnv":0.6505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009897,"nv":0.6434,"tnv":0.6434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009897,"nv":0.6408,"tnv":0.6408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009897,"nv":0.6382,"tnv":0.6382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009897,"nv":0.6445,"tnv":0.6445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009897,"nv":0.635,"tnv":0.635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009897,"nv":0.6337,"tnv":0.6337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009897,"nv":0.6322,"tnv":0.6322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009897,"nv":0.6316,"tnv":0.6316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009897,"nv":0.6376,"tnv":0.6376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009897,"nv":0.6381,"tnv":0.6381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009897,"nv":0.6401,"tnv":0.6401},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009897,"nv":0.6414,"tnv":0.6414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009897,"nv":0.6394,"tnv":0.6394},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009897,"nv":0.6229,"tnv":0.6229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009897,"nv":0.6106,"tnv":0.6106},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6031,"tnv":0.6031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009897,"nv":0.5999,"tnv":0.5999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009897,"nv":0.6149,"tnv":0.6149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6208,"tnv":0.6208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009897,"nv":0.6258,"tnv":0.6258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009897,"nv":0.621,"tnv":0.621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009897,"nv":0.6273,"tnv":0.6273},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009897,"nv":0.6362,"tnv":0.6362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009897,"nv":0.6345,"tnv":0.6345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009897,"nv":0.6366,"tnv":0.6366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009897,"nv":0.6195,"tnv":0.6195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009897,"nv":0.6232,"tnv":0.6232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009897,"nv":0.6242,"tnv":0.6242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009897,"nv":0.6062,"tnv":0.6062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009897,"nv":0.5986,"tnv":0.5986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009897,"nv":0.607,"tnv":0.607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009897,"nv":0.5942,"tnv":0.5942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009897,"nv":0.5988,"tnv":0.5988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009897,"nv":0.5889,"tnv":0.5889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009897,"nv":0.6006,"tnv":0.6006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009897,"nv":0.599,"tnv":0.599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009897,"nv":0.6032,"tnv":0.6032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6005,"tnv":0.6005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009897,"nv":0.595,"tnv":0.595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009897,"nv":0.5957,"tnv":0.5957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009897,"nv":0.5984,"tnv":0.5984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009897,"nv":0.6071,"tnv":0.6071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009897,"nv":0.5933,"tnv":0.5933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009897,"nv":0.6067,"tnv":0.6067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009897,"nv":0.59,"tnv":0.59},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009897,"nv":0.5921,"tnv":0.5921},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009897,"nv":0.5882,"tnv":0.5882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009897,"nv":0.5949,"tnv":0.5949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009897,"nv":0.5793,"tnv":0.5793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009897,"nv":0.5739,"tnv":0.5739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009897,"nv":0.5713,"tnv":0.5713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009897,"nv":0.5728,"tnv":0.5728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009897,"nv":0.5732,"tnv":0.5732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009897,"nv":0.5748,"tnv":0.5748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009897,"nv":0.5591,"tnv":0.5591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009897,"nv":0.5482,"tnv":0.5482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009897,"nv":0.5482,"tnv":0.5482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009897,"nv":0.5484,"tnv":0.5484},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009897,"nv":0.5391,"tnv":0.5391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009897,"nv":0.558,"tnv":0.558},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009897,"nv":0.5596,"tnv":0.5596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009897,"nv":0.5486,"tnv":0.5486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009897,"nv":0.5361,"tnv":0.5361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009897,"nv":0.5228,"tnv":0.5228},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009897,"nv":0.5095,"tnv":0.5095},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009897,"nv":0.498,"tnv":0.498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009897,"nv":0.5848,"tnv":0.5848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009897,"nv":0.5962,"tnv":0.5962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009897,"nv":0.5933,"tnv":0.5933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009897,"nv":0.5887,"tnv":0.5887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009897,"nv":0.5994,"tnv":0.5994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009897,"nv":0.6058,"tnv":0.6058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009897,"nv":0.5973,"tnv":0.5973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009897,"nv":0.5905,"tnv":0.5905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009897,"nv":0.6112,"tnv":0.6112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009897,"nv":0.6046,"tnv":0.6046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009897,"nv":0.6254,"tnv":0.6254},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009897,"nv":0.6398,"tnv":0.6398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009897,"nv":0.651,"tnv":0.651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009897,"nv":0.6297,"tnv":0.6297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009897,"nv":0.6309,"tnv":0.6309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009897,"nv":0.6182,"tnv":0.6182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009897,"nv":0.626,"tnv":0.626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009897,"nv":0.6354,"tnv":0.6354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009897,"nv":0.6259,"tnv":0.6259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009897,"nv":0.6403,"tnv":0.6403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009897,"nv":0.6401,"tnv":0.6401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009897,"nv":0.619,"tnv":0.619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009897,"nv":0.6016,"tnv":0.6016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009897,"nv":0.6026,"tnv":0.6026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009897,"nv":0.6026,"tnv":0.6026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009897,"nv":0.6336,"tnv":0.6336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009897,"nv":0.6326,"tnv":0.6326},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009897,"nv":0.6079,"tnv":0.6079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009897,"nv":0.6132,"tnv":0.6132},{"stockId":3000000009897,"date":"2025-02-20T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000009897,"date":"2025-02-19T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000009897,"date":"2025-02-18T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000009897,"date":"2025-02-17T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000009897,"date":"2025-02-16T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000009897,"date":"2025-02-13T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000009897,"date":"2025-02-12T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000009897,"date":"2025-02-11T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000009897,"date":"2025-02-10T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000009897,"date":"2025-02-09T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000009897,"date":"2025-02-06T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000009897,"date":"2025-02-05T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000009897,"date":"2025-02-04T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000009897,"date":"2025-01-26T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000009897,"date":"2025-01-23T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000009897,"date":"2025-01-22T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000009897,"date":"2025-01-21T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000009897,"date":"2025-01-20T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000009897,"date":"2025-01-19T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000009897,"date":"2025-01-16T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000009897,"date":"2025-01-15T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000009897,"date":"2025-01-14T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000009897,"date":"2025-01-13T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000009897,"date":"2025-01-12T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000009897,"date":"2025-01-09T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000009897,"date":"2025-01-08T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000009897,"date":"2025-01-07T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000009897,"date":"2025-01-06T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000009897,"date":"2025-01-05T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000009897,"date":"2025-01-02T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000009897,"date":"2025-01-01T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000009897,"date":"2024-12-30T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000009897,"date":"2024-12-29T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000009897,"date":"2024-12-26T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000009897,"date":"2024-12-25T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000009897,"date":"2024-12-24T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000009897,"date":"2024-12-23T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000009897,"date":"2024-12-22T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000009897,"date":"2024-12-19T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000009897,"date":"2024-12-18T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000009897,"date":"2024-12-17T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000009897,"date":"2024-12-16T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000009897,"date":"2024-12-15T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000009897,"date":"2024-12-12T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000009897,"date":"2024-12-11T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000009897,"date":"2024-12-10T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000009897,"date":"2024-12-09T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000009897,"date":"2024-12-08T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000009897,"date":"2024-12-05T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000009897,"date":"2024-12-04T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000009897,"date":"2024-12-03T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000009897,"date":"2024-12-02T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000009897,"date":"2024-12-01T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000009897,"date":"2024-11-28T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000009897,"date":"2024-11-27T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000009897,"date":"2024-11-26T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000009897,"date":"2024-11-25T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000009897,"date":"2024-11-24T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000009897,"date":"2024-11-21T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000009897,"date":"2024-11-20T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000009897,"date":"2024-11-19T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000009897,"date":"2024-11-18T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000009897,"date":"2024-11-17T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000009897,"date":"2024-11-14T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000009897,"date":"2024-11-13T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000009897,"date":"2024-11-12T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000009897,"date":"2024-11-11T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000009897,"date":"2024-11-10T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000009897,"date":"2024-11-07T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000009897,"date":"2024-11-06T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000009897,"date":"2024-11-05T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000009897,"date":"2024-11-04T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000009897,"date":"2024-11-03T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000009897,"date":"2024-10-31T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000009897,"date":"2024-10-30T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000009897,"date":"2024-10-29T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000009897,"date":"2024-10-28T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000009897,"date":"2024-10-27T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000009897,"date":"2024-10-24T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000009897,"date":"2024-10-23T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000009897,"date":"2024-10-22T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000009897,"date":"2024-10-21T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000009897,"date":"2024-10-20T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000009897,"date":"2024-10-17T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000009897,"date":"2024-10-16T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000009897,"date":"2024-10-15T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000009897,"date":"2024-10-14T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000009897,"date":"2024-10-13T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000009897,"date":"2024-10-10T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000009897,"date":"2024-10-09T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000009897,"date":"2024-10-08T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000009897,"date":"2024-10-07T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000009897,"date":"2024-09-29T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000009897,"date":"2024-09-26T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000009897,"date":"2024-09-25T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000009897,"date":"2024-09-24T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000009897,"date":"2024-09-23T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000009897,"date":"2024-09-22T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000009897,"date":"2024-09-19T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000009897,"date":"2024-09-18T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000009897,"date":"2024-09-17T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000009897,"date":"2024-09-12T16:00:00.000Z","nv":0.4555,"tnv":0.4555},{"stockId":3000000009897,"date":"2024-09-11T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000009897,"date":"2024-09-10T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000009897,"date":"2024-09-09T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000009897,"date":"2024-09-08T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000009897,"date":"2024-09-05T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000009897,"date":"2024-09-04T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000009897,"date":"2024-09-03T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000009897,"date":"2024-09-02T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000009897,"date":"2024-09-01T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000009897,"date":"2024-08-29T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000009897,"date":"2024-08-28T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000009897,"date":"2024-08-27T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000009897,"date":"2024-08-26T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000009897,"date":"2024-08-25T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000009897,"date":"2024-08-22T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000009897,"date":"2024-08-21T16:00:00.000Z","nv":0.4585,"tnv":0.4585},{"stockId":3000000009897,"date":"2024-08-20T16:00:00.000Z","nv":0.4548,"tnv":0.4548},{"stockId":3000000009897,"date":"2024-08-19T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000009897,"date":"2024-08-18T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000009897,"date":"2024-08-15T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000009897,"date":"2024-08-14T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000009897,"date":"2024-08-13T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000009897,"date":"2024-08-12T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000009897,"date":"2024-08-11T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000009897,"date":"2024-08-08T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000009897,"date":"2024-08-07T16:00:00.000Z","nv":0.4528,"tnv":0.4528},{"stockId":3000000009897,"date":"2024-08-06T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000009897,"date":"2024-08-05T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000009897,"date":"2024-08-04T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000009897,"date":"2024-08-01T16:00:00.000Z","nv":0.4504,"tnv":0.4504},{"stockId":3000000009897,"date":"2024-07-31T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000009897,"date":"2024-07-30T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000009897,"date":"2024-07-29T16:00:00.000Z","nv":0.4467,"tnv":0.4467},{"stockId":3000000009897,"date":"2024-07-28T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000009897,"date":"2024-07-25T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000009897,"date":"2024-07-24T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000009897,"date":"2024-07-23T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000009897,"date":"2024-07-22T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000009897,"date":"2024-07-21T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000009897,"date":"2024-07-18T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000009897,"date":"2024-07-17T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000009897,"date":"2024-07-16T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000009897,"date":"2024-07-15T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000009897,"date":"2024-07-14T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000009897,"date":"2024-07-11T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000009897,"date":"2024-07-10T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000009897,"date":"2024-07-09T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000009897,"date":"2024-07-08T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000009897,"date":"2024-07-07T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000009897,"date":"2024-07-04T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000009897,"date":"2024-07-03T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000009897,"date":"2024-07-02T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000009897,"date":"2024-07-01T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000009897,"date":"2024-06-30T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000009897,"date":"2024-06-27T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000009897,"date":"2024-06-26T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000009897,"date":"2024-06-25T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000009897,"date":"2024-06-24T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000009897,"date":"2024-06-23T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000009897,"date":"2024-06-20T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000009897,"date":"2024-06-19T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000009897,"date":"2024-06-18T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000009897,"date":"2024-06-17T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000009897,"date":"2024-06-16T16:00:00.000Z","nv":0.4947,"tnv":0.4947}],"influencesList":[]}