window.pageData = {"startDate":"2024-06-13T01:17:06.910Z","endDate":"2026-06-13T01:17:06.910Z","stock":{"_id":3000000009896,"stockCode":"009896","name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9896,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":18,"inceptionDate":"2020-09-09T16:00:00.000Z","shortName":"广发港股通成长精选股票A","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发港股通成长精选股票","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":8003364353.18,"setUpShares":8003364353.18,"memoNum":1,"pinyin":"gfggtczjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"冯剑峰","stockType":"fund_manager","stockCode":"j101020533","exchange":"fm","tickerId":61006254200}],"hotMetrics":{"fss":{"stockId":3000000009896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":-0.058,"f_ins_h_s_r_c_1y":-0.1282,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":0.05799999999999994,"f_ind_h_s_r_c_1y":0.12819999999999987,"f_h_a":38051,"f_h_s_a":67276,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009896,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4937938478143551,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7946671195652174,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4773842917251052,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6407962016070125,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.759704641350211,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.6222470030666295,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7476859787452863,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8986982643524699,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.871199557766722},"fp":{"stockId":3000000009896,"type":"fp","f_p_r_fys":0.04182864251282847,"f_p_r_m1":-0.09764309764309764,"f_p_r_m3":-0.009315392577258552,"f_p_r_m6":0.01963171511185524,"f_p_r_y1":0.04752970606629181,"f_cagr_p_r_fs":-0.06721748762057544,"f_p_r_d1":-0.02253909843606261,"f_p_r_y2":0.3456517372966459,"f_p_r_y3":0.13061086736415795,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.36958976289047785},"ff":{"stockId":3000000009896,"type":"ff","f_m_f":12619120,"f_m_f_r":0.012,"f_c_f":2103186,"f_c_f_r":0.002,"f_m_a_c_f":14722306,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009896,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.67,"f_nv_cr":0.002393776181927043},"f_as":{"stockId":3000000009896,"type":"f_as","f_tas":1337069807.447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009897,"name":"广发港股通成长精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-09T16:00:00.000Z","fundStatus":"normal","stockCode":"009897","tickerId":9897,"shortName":"广发港股通成长精选股票C","__csrcFundId":7973,"lastUpdated":"2025-01-08T23:14:20.576Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":1403280622.36,"setUpShares":1403280622.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfggtczjxgpxzqtzjj","memoNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000006869,"holdings":1321500,"marketCap":213527771,"netValueRatio":0.1184,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000001801,"holdings":2195500,"marketCap":164580069,"netValueRatio":0.0913,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000000700,"holdings":330300,"marketCap":141152978,"netValueRatio":0.0783,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009988,"holdings":1298100,"marketCap":136392730,"netValueRatio":0.0756,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000000981,"holdings":2464000,"marketCap":110302352,"netValueRatio":0.0612,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000001347,"holdings":1394000,"marketCap":95574128,"netValueRatio":0.053,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009660,"holdings":12631800,"marketCap":73834500,"netValueRatio":0.0409,"quarterlyChange":-0.23556581986143177,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":1000000000009868,"holdings":1148900,"marketCap":66393871,"netValueRatio":0.0368,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":688037,"holdings":372750,"marketCap":62457990,"netValueRatio":0.0346,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockId":688041,"holdings":294555,"marketCap":61933134,"netValueRatio":0.0343,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8fa0a1398d79843001a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009896,"stockCode":"019773","stockName":"25国债08","holdings":93000,"marketCap":9423453,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:40:42.137Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6219646695197092,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009896,"nv":0.67,"tnv":0.67},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6684,"tnv":0.6684},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009896,"nv":0.6695,"tnv":0.6695},{"stockId":3000000009896,"date":"2026-06-08T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000009896,"date":"2026-06-07T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000009896,"date":"2026-06-04T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000009896,"date":"2026-06-03T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009896,"nv":0.7117,"tnv":0.7117},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009896,"nv":0.7063,"tnv":0.7063},{"stockId":3000000009896,"date":"2026-05-31T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000009896,"date":"2026-05-28T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000009896,"date":"2026-05-27T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000009896,"date":"2026-05-26T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009896,"nv":0.7138,"tnv":0.7138},{"stockId":3000000009896,"date":"2026-05-24T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000009896,"date":"2026-05-21T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000009896,"date":"2026-05-20T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009896,"nv":0.7124,"tnv":0.7124},{"stockId":3000000009896,"date":"2026-05-18T16:00:00.000Z","nv":0.701,"tnv":0.701},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009896,"nv":0.6994,"tnv":0.6994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009896,"nv":0.6995,"tnv":0.6995},{"stockId":3000000009896,"date":"2026-05-13T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000009896,"date":"2026-05-12T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000009896,"date":"2026-05-11T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009896,"nv":0.7386,"tnv":0.7386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009896,"nv":0.7319,"tnv":0.7319},{"stockId":3000000009896,"date":"2026-05-06T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000009896,"date":"2026-05-05T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009896,"nv":0.6905,"tnv":0.6905},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009896,"nv":0.6961,"tnv":0.6961},{"stockId":3000000009896,"date":"2026-04-27T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000009896,"date":"2026-04-26T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000009896,"date":"2026-04-23T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000009896,"date":"2026-04-22T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009896,"nv":0.6971,"tnv":0.6971},{"stockId":3000000009896,"date":"2026-04-20T16:00:00.000Z","nv":0.691,"tnv":0.691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009896,"nv":0.6934,"tnv":0.6934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009896,"nv":0.6849,"tnv":0.6849},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009896,"nv":0.69,"tnv":0.69},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009896,"nv":0.6734,"tnv":0.6734},{"stockId":3000000009896,"date":"2026-04-13T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000009896,"date":"2026-04-12T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000009896,"date":"2026-04-09T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009896,"nv":0.6757,"tnv":0.6757},{"stockId":3000000009896,"date":"2026-04-07T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009896,"nv":0.6389,"tnv":0.6389},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009896,"nv":0.6384,"tnv":0.6384},{"stockId":3000000009896,"date":"2026-04-01T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000009896,"date":"2026-03-31T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009896,"nv":0.6302,"tnv":0.6302},{"stockId":3000000009896,"date":"2026-03-29T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6406,"tnv":0.6406},{"stockId":3000000009896,"date":"2026-03-25T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000009896,"date":"2026-03-24T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009896,"nv":0.6383,"tnv":0.6383},{"stockId":3000000009896,"date":"2026-03-22T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009896,"nv":0.6369,"tnv":0.6369},{"stockId":3000000009896,"date":"2026-03-18T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009896,"nv":0.6716,"tnv":0.6716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009896,"nv":0.6616,"tnv":0.6616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009896,"nv":0.6775,"tnv":0.6775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009896,"nv":0.6687,"tnv":0.6687},{"stockId":3000000009896,"date":"2026-03-11T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000009896,"date":"2026-03-10T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000009896,"date":"2026-03-09T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000009896,"date":"2026-03-08T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009896,"nv":0.6632,"tnv":0.6632},{"stockId":3000000009896,"date":"2026-03-04T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009896,"nv":0.6584,"tnv":0.6584},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009896,"nv":0.6682,"tnv":0.6682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009896,"nv":0.6921,"tnv":0.6921},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6962,"tnv":0.6962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009896,"nv":0.6859,"tnv":0.6859},{"stockId":3000000009896,"date":"2026-02-24T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009896,"nv":0.6952,"tnv":0.6952},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009896,"nv":0.6945,"tnv":0.6945},{"stockId":3000000009896,"date":"2026-02-11T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6998,"tnv":0.6998},{"stockId":3000000009896,"date":"2026-02-09T16:00:00.000Z","nv":0.707,"tnv":0.707},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009896,"nv":0.6917,"tnv":0.6917},{"stockId":3000000009896,"date":"2026-02-05T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000009896,"date":"2026-02-04T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000009896,"date":"2026-02-03T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000009896,"date":"2026-02-02T16:00:00.000Z","nv":0.681,"tnv":0.681},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009896,"nv":0.6752,"tnv":0.6752},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009896,"nv":0.698,"tnv":0.698},{"stockId":3000000009896,"date":"2026-01-28T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000009896,"date":"2026-01-27T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6967,"tnv":0.6967},{"stockId":3000000009896,"date":"2026-01-25T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009896,"nv":0.7017,"tnv":0.7017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009896,"nv":0.6968,"tnv":0.6968},{"stockId":3000000009896,"date":"2026-01-20T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000009896,"date":"2026-01-19T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000009896,"date":"2026-01-18T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009896,"nv":0.7081,"tnv":0.7081},{"stockId":3000000009896,"date":"2026-01-14T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009896,"nv":0.7006,"tnv":0.7006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009896,"nv":0.6921,"tnv":0.6921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009896,"nv":0.697,"tnv":0.697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009896,"nv":0.6851,"tnv":0.6851},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009896,"nv":0.6843,"tnv":0.6843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009896,"nv":0.6809,"tnv":0.6809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009896,"nv":0.6758,"tnv":0.6758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009896,"nv":0.6688,"tnv":0.6688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009896,"nv":0.6431,"tnv":0.6431},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009896,"nv":0.648,"tnv":0.648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009896,"nv":0.6433,"tnv":0.6433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009896,"nv":0.6505,"tnv":0.6505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009896,"nv":0.6499,"tnv":0.6499},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009896,"nv":0.6477,"tnv":0.6477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009896,"nv":0.6451,"tnv":0.6451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009896,"nv":0.6524,"tnv":0.6524},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009896,"nv":0.6429,"tnv":0.6429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009896,"nv":0.6325,"tnv":0.6325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009896,"nv":0.6367,"tnv":0.6367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009896,"nv":0.6284,"tnv":0.6284},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009896,"nv":0.6383,"tnv":0.6383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009896,"nv":0.6571,"tnv":0.6571},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6484,"tnv":0.6484},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009896,"nv":0.6551,"tnv":0.6551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009896,"nv":0.6561,"tnv":0.6561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009896,"nv":0.6652,"tnv":0.6652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009896,"nv":0.6667,"tnv":0.6667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009896,"nv":0.6657,"tnv":0.6657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009896,"nv":0.6549,"tnv":0.6549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009896,"nv":0.6659,"tnv":0.6659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009896,"nv":0.6752,"tnv":0.6752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009896,"nv":0.674,"tnv":0.674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6708,"tnv":0.6708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009896,"nv":0.6705,"tnv":0.6705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009896,"nv":0.6662,"tnv":0.6662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009896,"nv":0.6596,"tnv":0.6596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009896,"nv":0.6477,"tnv":0.6477},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009896,"nv":0.6736,"tnv":0.6736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009896,"nv":0.6766,"tnv":0.6766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009896,"nv":0.6794,"tnv":0.6794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009896,"nv":0.6889,"tnv":0.6889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009896,"nv":0.695,"tnv":0.695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009896,"nv":0.7089,"tnv":0.7089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009896,"nv":0.6945,"tnv":0.6945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6935,"tnv":0.6935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009896,"nv":0.6936,"tnv":0.6936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009896,"nv":0.6891,"tnv":0.6891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009896,"nv":0.7024,"tnv":0.7024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009896,"nv":0.6856,"tnv":0.6856},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009896,"nv":0.6896,"tnv":0.6896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009896,"nv":0.7048,"tnv":0.7048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009896,"nv":0.7029,"tnv":0.7029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009896,"nv":0.7145,"tnv":0.7145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009896,"nv":0.7215,"tnv":0.7215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009896,"nv":0.7208,"tnv":0.7208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009896,"nv":0.7304,"tnv":0.7304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009896,"nv":0.719,"tnv":0.719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009896,"nv":0.7033,"tnv":0.7033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009896,"nv":0.7058,"tnv":0.7058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009896,"nv":0.7148,"tnv":0.7148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009896,"nv":0.7085,"tnv":0.7085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009896,"nv":0.6952,"tnv":0.6952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009896,"nv":0.7223,"tnv":0.7223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009896,"nv":0.7275,"tnv":0.7275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009896,"nv":0.7098,"tnv":0.7098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009896,"nv":0.7402,"tnv":0.7402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009896,"nv":0.7482,"tnv":0.7482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009896,"nv":0.7717,"tnv":0.7717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009896,"nv":0.7845,"tnv":0.7845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009896,"nv":0.7678,"tnv":0.7678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009896,"nv":0.7577,"tnv":0.7577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009896,"nv":0.7772,"tnv":0.7772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009896,"nv":0.7698,"tnv":0.7698},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009896,"nv":0.7547,"tnv":0.7547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009896,"nv":0.7648,"tnv":0.7648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009896,"nv":0.758,"tnv":0.758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009896,"nv":0.7647,"tnv":0.7647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009896,"nv":0.767,"tnv":0.767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009896,"nv":0.7489,"tnv":0.7489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009896,"nv":0.747,"tnv":0.747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009896,"nv":0.7488,"tnv":0.7488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009896,"nv":0.7386,"tnv":0.7386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009896,"nv":0.7378,"tnv":0.7378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009896,"nv":0.736,"tnv":0.736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009896,"nv":0.7299,"tnv":0.7299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009896,"nv":0.7312,"tnv":0.7312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009896,"nv":0.7172,"tnv":0.7172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009896,"nv":0.7403,"tnv":0.7403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009896,"nv":0.7407,"tnv":0.7407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009896,"nv":0.7486,"tnv":0.7486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009896,"nv":0.7322,"tnv":0.7322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009896,"nv":0.7281,"tnv":0.7281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009896,"nv":0.7304,"tnv":0.7304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009896,"nv":0.7448,"tnv":0.7448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009896,"nv":0.7524,"tnv":0.7524},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009896,"nv":0.7425,"tnv":0.7425},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009896,"nv":0.7246,"tnv":0.7246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009896,"nv":0.721,"tnv":0.721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009896,"nv":0.7161,"tnv":0.7161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009896,"nv":0.7275,"tnv":0.7275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009896,"nv":0.7195,"tnv":0.7195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009896,"nv":0.7134,"tnv":0.7134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009896,"nv":0.7107,"tnv":0.7107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009896,"nv":0.6871,"tnv":0.6871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6937,"tnv":0.6937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009896,"nv":0.6941,"tnv":0.6941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009896,"nv":0.6992,"tnv":0.6992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009896,"nv":0.7055,"tnv":0.7055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009896,"nv":0.703,"tnv":0.703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009896,"nv":0.6919,"tnv":0.6919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009896,"nv":0.6833,"tnv":0.6833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009896,"nv":0.6974,"tnv":0.6974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009896,"nv":0.6987,"tnv":0.6987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009896,"nv":0.7175,"tnv":0.7175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009896,"nv":0.7064,"tnv":0.7064},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009896,"nv":0.6989,"tnv":0.6989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009896,"nv":0.707,"tnv":0.707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009896,"nv":0.7025,"tnv":0.7025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009896,"nv":0.6928,"tnv":0.6928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009896,"nv":0.6974,"tnv":0.6974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009896,"nv":0.6961,"tnv":0.6961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009896,"nv":0.687,"tnv":0.687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009896,"nv":0.6785,"tnv":0.6785},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009896,"nv":0.6802,"tnv":0.6802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009896,"nv":0.6635,"tnv":0.6635},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6563,"tnv":0.6563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009896,"nv":0.6536,"tnv":0.6536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009896,"nv":0.6509,"tnv":0.6509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009896,"nv":0.6573,"tnv":0.6573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009896,"nv":0.6477,"tnv":0.6477},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009896,"nv":0.6463,"tnv":0.6463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009896,"nv":0.6448,"tnv":0.6448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009896,"nv":0.6441,"tnv":0.6441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009896,"nv":0.6503,"tnv":0.6503},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009896,"nv":0.6508,"tnv":0.6508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6528,"tnv":0.6528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009896,"nv":0.6541,"tnv":0.6541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009896,"nv":0.6521,"tnv":0.6521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009896,"nv":0.6352,"tnv":0.6352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009896,"nv":0.6226,"tnv":0.6226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009896,"nv":0.615,"tnv":0.615},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009896,"nv":0.6118,"tnv":0.6118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009896,"nv":0.6271,"tnv":0.6271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009896,"nv":0.6331,"tnv":0.6331},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009896,"nv":0.6381,"tnv":0.6381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009896,"nv":0.6332,"tnv":0.6332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009896,"nv":0.6396,"tnv":0.6396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6487,"tnv":0.6487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009896,"nv":0.647,"tnv":0.647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009896,"nv":0.6491,"tnv":0.6491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009896,"nv":0.6316,"tnv":0.6316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009896,"nv":0.6354,"tnv":0.6354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009896,"nv":0.6364,"tnv":0.6364},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009896,"nv":0.618,"tnv":0.618},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009896,"nv":0.6103,"tnv":0.6103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009896,"nv":0.6189,"tnv":0.6189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009896,"nv":0.6058,"tnv":0.6058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6105,"tnv":0.6105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009896,"nv":0.6004,"tnv":0.6004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009896,"nv":0.6123,"tnv":0.6123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009896,"nv":0.6106,"tnv":0.6106},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009896,"nv":0.6149,"tnv":0.6149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009896,"nv":0.6122,"tnv":0.6122},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009896,"nv":0.6065,"tnv":0.6065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009896,"nv":0.6072,"tnv":0.6072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009896,"nv":0.61,"tnv":0.61},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009896,"nv":0.6189,"tnv":0.6189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009896,"nv":0.6048,"tnv":0.6048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009896,"nv":0.6184,"tnv":0.6184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009896,"nv":0.6013,"tnv":0.6013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009896,"nv":0.6035,"tnv":0.6035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009896,"nv":0.5995,"tnv":0.5995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009896,"nv":0.6063,"tnv":0.6063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009896,"nv":0.5904,"tnv":0.5904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009896,"nv":0.5848,"tnv":0.5848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009896,"nv":0.5822,"tnv":0.5822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009896,"nv":0.5838,"tnv":0.5838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009896,"nv":0.5841,"tnv":0.5841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009896,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009896,"nv":0.5697,"tnv":0.5697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009896,"nv":0.5586,"tnv":0.5586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009896,"nv":0.5586,"tnv":0.5586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009896,"nv":0.5588,"tnv":0.5588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009896,"nv":0.5493,"tnv":0.5493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009896,"nv":0.5686,"tnv":0.5686},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009896,"nv":0.5702,"tnv":0.5702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009896,"nv":0.559,"tnv":0.559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009896,"nv":0.5463,"tnv":0.5463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009896,"nv":0.5327,"tnv":0.5327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009896,"nv":0.5191,"tnv":0.5191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009896,"nv":0.5074,"tnv":0.5074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009896,"nv":0.5959,"tnv":0.5959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009896,"nv":0.6074,"tnv":0.6074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009896,"nv":0.6045,"tnv":0.6045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009896,"nv":0.5998,"tnv":0.5998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009896,"nv":0.6107,"tnv":0.6107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6172,"tnv":0.6172},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009896,"nv":0.6085,"tnv":0.6085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009896,"nv":0.6016,"tnv":0.6016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009896,"nv":0.6227,"tnv":0.6227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009896,"nv":0.6159,"tnv":0.6159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009896,"nv":0.637,"tnv":0.637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009896,"nv":0.6518,"tnv":0.6518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009896,"nv":0.6632,"tnv":0.6632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009896,"nv":0.6414,"tnv":0.6414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009896,"nv":0.6427,"tnv":0.6427},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009896,"nv":0.6297,"tnv":0.6297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009896,"nv":0.6377,"tnv":0.6377},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009896,"nv":0.6472,"tnv":0.6472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009896,"nv":0.6375,"tnv":0.6375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009896,"nv":0.6522,"tnv":0.6522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009896,"nv":0.652,"tnv":0.652},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009896,"nv":0.6305,"tnv":0.6305},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009896,"nv":0.6127,"tnv":0.6127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009896,"nv":0.6138,"tnv":0.6138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009896,"nv":0.6137,"tnv":0.6137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009896,"nv":0.6453,"tnv":0.6453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009896,"nv":0.6443,"tnv":0.6443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009896,"nv":0.6191,"tnv":0.6191},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009896,"nv":0.6245,"tnv":0.6245},{"stockId":3000000009896,"date":"2025-02-20T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000009896,"date":"2025-02-19T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000009896,"date":"2025-02-18T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000009896,"date":"2025-02-17T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000009896,"date":"2025-02-16T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000009896,"date":"2025-02-13T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000009896,"date":"2025-02-12T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000009896,"date":"2025-02-11T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000009896,"date":"2025-02-10T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000009896,"date":"2025-02-09T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000009896,"date":"2025-02-06T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000009896,"date":"2025-02-05T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000009896,"date":"2025-02-04T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000009896,"date":"2025-01-26T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000009896,"date":"2025-01-23T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000009896,"date":"2025-01-22T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000009896,"date":"2025-01-21T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000009896,"date":"2025-01-20T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000009896,"date":"2025-01-19T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000009896,"date":"2025-01-16T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000009896,"date":"2025-01-15T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000009896,"date":"2025-01-14T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000009896,"date":"2025-01-13T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000009896,"date":"2025-01-12T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000009896,"date":"2025-01-09T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000009896,"date":"2025-01-08T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000009896,"date":"2025-01-07T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000009896,"date":"2025-01-06T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000009896,"date":"2025-01-05T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000009896,"date":"2025-01-02T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000009896,"date":"2025-01-01T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000009896,"date":"2024-12-30T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000009896,"date":"2024-12-29T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000009896,"date":"2024-12-26T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000009896,"date":"2024-12-25T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000009896,"date":"2024-12-24T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000009896,"date":"2024-12-23T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000009896,"date":"2024-12-22T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000009896,"date":"2024-12-19T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000009896,"date":"2024-12-18T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000009896,"date":"2024-12-17T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000009896,"date":"2024-12-16T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000009896,"date":"2024-12-15T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000009896,"date":"2024-12-12T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000009896,"date":"2024-12-11T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000009896,"date":"2024-12-10T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000009896,"date":"2024-12-09T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000009896,"date":"2024-12-08T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000009896,"date":"2024-12-05T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000009896,"date":"2024-12-04T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000009896,"date":"2024-12-03T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000009896,"date":"2024-12-02T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000009896,"date":"2024-12-01T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000009896,"date":"2024-11-28T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000009896,"date":"2024-11-27T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000009896,"date":"2024-11-26T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000009896,"date":"2024-11-25T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000009896,"date":"2024-11-24T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000009896,"date":"2024-11-21T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000009896,"date":"2024-11-20T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000009896,"date":"2024-11-19T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000009896,"date":"2024-11-18T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000009896,"date":"2024-11-17T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000009896,"date":"2024-11-14T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000009896,"date":"2024-11-13T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000009896,"date":"2024-11-12T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000009896,"date":"2024-11-11T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000009896,"date":"2024-11-10T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000009896,"date":"2024-11-07T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000009896,"date":"2024-11-06T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000009896,"date":"2024-11-05T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000009896,"date":"2024-11-04T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000009896,"date":"2024-11-03T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000009896,"date":"2024-10-31T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000009896,"date":"2024-10-30T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000009896,"date":"2024-10-29T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000009896,"date":"2024-10-28T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000009896,"date":"2024-10-27T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000009896,"date":"2024-10-24T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000009896,"date":"2024-10-23T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000009896,"date":"2024-10-22T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000009896,"date":"2024-10-21T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000009896,"date":"2024-10-20T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000009896,"date":"2024-10-17T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000009896,"date":"2024-10-16T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000009896,"date":"2024-10-15T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000009896,"date":"2024-10-14T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000009896,"date":"2024-10-13T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000009896,"date":"2024-10-10T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000009896,"date":"2024-10-09T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000009896,"date":"2024-10-08T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000009896,"date":"2024-10-07T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000009896,"date":"2024-09-29T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000009896,"date":"2024-09-26T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000009896,"date":"2024-09-25T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000009896,"date":"2024-09-24T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000009896,"date":"2024-09-23T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000009896,"date":"2024-09-22T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000009896,"date":"2024-09-19T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000009896,"date":"2024-09-18T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000009896,"date":"2024-09-17T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000009896,"date":"2024-09-12T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000009896,"date":"2024-09-11T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000009896,"date":"2024-09-10T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000009896,"date":"2024-09-09T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000009896,"date":"2024-09-08T16:00:00.000Z","nv":0.4625,"tnv":0.4625},{"stockId":3000000009896,"date":"2024-09-05T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000009896,"date":"2024-09-04T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000009896,"date":"2024-09-03T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000009896,"date":"2024-09-02T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000009896,"date":"2024-09-01T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000009896,"date":"2024-08-29T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000009896,"date":"2024-08-28T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000009896,"date":"2024-08-27T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000009896,"date":"2024-08-26T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000009896,"date":"2024-08-25T16:00:00.000Z","nv":0.4711,"tnv":0.4711},{"stockId":3000000009896,"date":"2024-08-22T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000009896,"date":"2024-08-21T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000009896,"date":"2024-08-20T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000009896,"date":"2024-08-19T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000009896,"date":"2024-08-18T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000009896,"date":"2024-08-15T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000009896,"date":"2024-08-14T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000009896,"date":"2024-08-13T16:00:00.000Z","nv":0.4568,"tnv":0.4568},{"stockId":3000000009896,"date":"2024-08-12T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000009896,"date":"2024-08-11T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000009896,"date":"2024-08-08T16:00:00.000Z","nv":0.4632,"tnv":0.4632},{"stockId":3000000009896,"date":"2024-08-07T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000009896,"date":"2024-08-06T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000009896,"date":"2024-08-05T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000009896,"date":"2024-08-04T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000009896,"date":"2024-08-01T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000009896,"date":"2024-07-31T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000009896,"date":"2024-07-30T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000009896,"date":"2024-07-29T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000009896,"date":"2024-07-28T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000009896,"date":"2024-07-25T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000009896,"date":"2024-07-24T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000009896,"date":"2024-07-23T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000009896,"date":"2024-07-22T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000009896,"date":"2024-07-21T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000009896,"date":"2024-07-18T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000009896,"date":"2024-07-17T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000009896,"date":"2024-07-16T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000009896,"date":"2024-07-15T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000009896,"date":"2024-07-14T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000009896,"date":"2024-07-11T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000009896,"date":"2024-07-10T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000009896,"date":"2024-07-09T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000009896,"date":"2024-07-08T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000009896,"date":"2024-07-07T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000009896,"date":"2024-07-04T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000009896,"date":"2024-07-03T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000009896,"date":"2024-07-02T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000009896,"date":"2024-07-01T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000009896,"date":"2024-06-30T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000009896,"date":"2024-06-27T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000009896,"date":"2024-06-26T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000009896,"date":"2024-06-25T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000009896,"date":"2024-06-24T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000009896,"date":"2024-06-23T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000009896,"date":"2024-06-20T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000009896,"date":"2024-06-19T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000009896,"date":"2024-06-18T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000009896,"date":"2024-06-17T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000009896,"date":"2024-06-16T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000009896,"date":"2024-06-13T16:00:00.000Z","nv":0.5034,"tnv":0.5034}],"influencesList":[]}