window.pageData = {"fund":{"_id":3000000009895,"stockCode":"009895","shortName":"摩根瑞盛87个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9895,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"摩根瑞盛87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根瑞盛87个月定期开放债券","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":7990077699.94,"setUpShares":7990077699.94,"pinyin":"mgrs87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"周梦婕","stockType":"fund_manager","stockCode":"db20679409","exchange":"fm","tickerId":261310199650},{"name":"田原","stockType":"fund_manager","stockCode":"db20670660","exchange":"fm","tickerId":2025190720}],"hotMetrics":{"fss":{"stockId":3000000009895,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":307,"f_h_s_a":26026311,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009895,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2727637921799679,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.6060846560846561,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.13031275060144346,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15995587424158852,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.17666911225238444,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.17566409597257926,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.1578300921187308,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.19212229720424184,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.147900182592818},"fp":{"stockId":3000000009895,"type":"fp","f_p_r_fys":0.012863733144073741,"f_p_r_m1":0.0035158653423574826,"f_p_r_m3":0.010264578355897669,"f_p_r_m6":0.021015918440350667,"f_p_r_y1":0.04273850566937076,"f_cagr_p_r_fs":0.040440824771347916,"f_p_r_d1":0.0002704652001441765,"f_p_r_y3":0.12964950298221956,"f_p_r_y2":0.08568281655844379,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.2233625484071753},"ff":{"stockId":3000000009895,"type":"ff","f_m_f":6365983,"f_m_f_r":0.0015,"f_c_f":2121994,"f_c_f_r":0.0005,"f_m_a_c_f":8487977,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009895,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1417,"f_nv_cr":0.00008759635599164817},"f_as":{"stockId":3000000009895,"type":"f_as","f_tas":9098210460.699001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa091398d79843001a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009895,"stockCode":"092018002","stockName":"20农发清发02","holdings":29700000,"marketCap":3025685199,"netValueRatio":0.3326,"lastUpdated":"2026-04-22T16:40:41.988Z"},{"_id":"69e8fa091398d79843001a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009895,"stockCode":"200209","stockName":"20国开09","holdings":28700000,"marketCap":2937250392,"netValueRatio":0.3228,"lastUpdated":"2026-04-22T16:40:41.999Z"},{"_id":"69e8fa0a1398d79843001a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009895,"stockCode":"170415","stockName":"17农发15","holdings":24800000,"marketCap":2573133340,"netValueRatio":0.2828,"lastUpdated":"2026-04-22T16:40:42.025Z"},{"_id":"69e8fa0a1398d79843001a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009895,"stockCode":"170210","stockName":"17国开10","holdings":15100000,"marketCap":1576687682,"netValueRatio":0.1733,"lastUpdated":"2026-04-22T16:40:42.032Z"},{"_id":"69e8fa0a1398d79843001a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009895,"stockCode":"160993","stockName":"20江苏19","holdings":7100000,"marketCap":722340713,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:40:42.047Z"}]},"shareHoldersStructureList":[{"_id":"69aecd1d7fea5b3eb04d4589","date":"2025-06-29T16:00:00.000Z","stockId":3000000009895,"h_a":307,"h_s_a":26026311,"ins_h_s":7990074599,"ins_h_s_r":1,"ind_h_s":3099,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:33.773Z"},{"_id":"69aecd1d7fea5b3eb04d4588","date":"2024-12-30T16:00:00.000Z","stockId":3000000009895,"h_a":307,"h_s_a":26026311,"ins_h_s":7990074599,"ins_h_s_r":1,"ind_h_s":3099,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:33.771Z"},{"_id":"69aecd1d7fea5b3eb04d4587","date":"2024-06-29T16:00:00.000Z","stockId":3000000009895,"h_a":307,"h_s_a":26026311,"ins_h_s":7990074599,"ins_h_s_r":1,"ind_h_s":3099,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:33.768Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1417,"totalNetValue":1.2417,"netValue_forward":1.1417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.1416,"totalNetValue":1.2416,"netValue_forward":1.1416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.1414,"totalNetValue":1.2414,"netValue_forward":1.1414},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1413,"totalNetValue":1.2413,"netValue_forward":1.1413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1409,"totalNetValue":1.2409,"netValue_forward":1.1408999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1408,"totalNetValue":1.2408,"netValue_forward":1.1408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1407,"totalNetValue":1.2407,"netValue_forward":1.1407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1405,"totalNetValue":1.2405,"netValue_forward":1.1404999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1404,"totalNetValue":1.2404,"netValue_forward":1.1404},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.14,"totalNetValue":1.24,"netValue_forward":1.14},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1399,"totalNetValue":1.2399,"netValue_forward":1.1399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.1397,"totalNetValue":1.2397,"netValue_forward":1.1397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1396,"totalNetValue":1.2396,"netValue_forward":1.1395999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1391,"totalNetValue":1.2391,"netValue_forward":1.1391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1389,"totalNetValue":1.2389,"netValue_forward":1.1389},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009895,"netValue":1.1388,"totalNetValue":1.2388,"netValue_forward":1.1388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1387,"totalNetValue":1.2387,"netValue_forward":1.1387},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.1386,"totalNetValue":1.2386,"netValue_forward":1.1385999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1382,"totalNetValue":1.2382,"netValue_forward":1.1382},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.138,"totalNetValue":1.238,"netValue_forward":1.138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1379,"totalNetValue":1.2379,"netValue_forward":1.1378999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1378,"totalNetValue":1.2378,"netValue_forward":1.1378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1377,"totalNetValue":1.2377,"netValue_forward":1.1377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1373,"totalNetValue":1.2373,"netValue_forward":1.1372999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1371,"totalNetValue":1.2371,"netValue_forward":1.1371},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.137,"totalNetValue":1.237,"netValue_forward":1.137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1369,"totalNetValue":1.2369,"netValue_forward":1.1369},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1368,"totalNetValue":1.2368,"netValue_forward":1.1368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1364,"totalNetValue":1.2364,"netValue_forward":1.1363999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1362,"totalNetValue":1.2362,"netValue_forward":1.1362},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1361,"totalNetValue":1.2361,"netValue_forward":1.1361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.136,"totalNetValue":1.236,"netValue_forward":1.136},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1359,"totalNetValue":1.2359,"netValue_forward":1.1359},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1355,"totalNetValue":1.2355,"netValue_forward":1.1355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1353,"totalNetValue":1.2353,"netValue_forward":1.1352999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1352,"totalNetValue":1.2352,"netValue_forward":1.1352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1351,"totalNetValue":1.2351,"netValue_forward":1.1350999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1349,"totalNetValue":1.2349,"netValue_forward":1.1349},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1346,"totalNetValue":1.2346,"netValue_forward":1.1346},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1344,"totalNetValue":1.2344,"netValue_forward":1.1344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1343,"totalNetValue":1.2343,"netValue_forward":1.1343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1342,"totalNetValue":1.2342,"netValue_forward":1.1342},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1328,"totalNetValue":1.2328,"netValue_forward":1.1328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1326,"totalNetValue":1.2326,"netValue_forward":1.1326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1325,"totalNetValue":1.2325,"netValue_forward":1.1324999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1324,"totalNetValue":1.2324,"netValue_forward":1.1324},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1323,"totalNetValue":1.2323,"netValue_forward":1.1323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1319,"totalNetValue":1.2319,"netValue_forward":1.1319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1317,"totalNetValue":1.2317,"netValue_forward":1.1317},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1316,"totalNetValue":1.2316,"netValue_forward":1.1316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1315,"totalNetValue":1.2315,"netValue_forward":1.1315},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1314,"totalNetValue":1.2314,"netValue_forward":1.1313999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.131,"totalNetValue":1.231,"netValue_forward":1.131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.1309,"totalNetValue":1.2309,"netValue_forward":1.1309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.1307,"totalNetValue":1.2307,"netValue_forward":1.1307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1306,"totalNetValue":1.2306,"netValue_forward":1.1306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1305,"totalNetValue":1.2305,"netValue_forward":1.1305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1301,"totalNetValue":1.2301,"netValue_forward":1.1301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.13,"totalNetValue":1.23,"netValue_forward":1.13},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.1298,"totalNetValue":1.2298,"netValue_forward":1.1298},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1297,"totalNetValue":1.2297,"netValue_forward":1.1297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1296,"totalNetValue":1.2296,"netValue_forward":1.1296},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1292,"totalNetValue":1.2292,"netValue_forward":1.1292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1291,"totalNetValue":1.2291,"netValue_forward":1.1291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1289,"totalNetValue":1.2289,"netValue_forward":1.1289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1288,"totalNetValue":1.2288,"netValue_forward":1.1287999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1287,"totalNetValue":1.2287,"netValue_forward":1.1287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1283,"totalNetValue":1.2283,"netValue_forward":1.1283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.1282,"totalNetValue":1.2282,"netValue_forward":1.1281999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.128,"totalNetValue":1.228,"netValue_forward":1.128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1279,"totalNetValue":1.2279,"netValue_forward":1.1279},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1278,"totalNetValue":1.2278,"netValue_forward":1.1278},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1272,"totalNetValue":1.2272,"netValue_forward":1.1272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.1271,"totalNetValue":1.2271,"netValue_forward":1.1271},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.1269,"totalNetValue":1.2269,"netValue_forward":1.1268999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1265,"totalNetValue":1.2265,"netValue_forward":1.1265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1264,"totalNetValue":1.2264,"netValue_forward":1.1264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1263,"totalNetValue":1.2263,"netValue_forward":1.1263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1262,"totalNetValue":1.2262,"netValue_forward":1.1262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.126,"totalNetValue":1.226,"netValue_forward":1.1259999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1256,"totalNetValue":1.2256,"netValue_forward":1.1255999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1255,"totalNetValue":1.2255,"netValue_forward":1.1255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1254,"totalNetValue":1.2254,"netValue_forward":1.1254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1253,"totalNetValue":1.2253,"netValue_forward":1.1253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1251,"totalNetValue":1.2251,"netValue_forward":1.1251},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1247,"totalNetValue":1.2247,"netValue_forward":1.1246999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1246,"totalNetValue":1.2246,"netValue_forward":1.1246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1245,"totalNetValue":1.2245,"netValue_forward":1.1245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1243,"totalNetValue":1.2243,"netValue_forward":1.1242999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.1242,"totalNetValue":1.2242,"netValue_forward":1.1242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1238,"totalNetValue":1.2238,"netValue_forward":1.1238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1237,"totalNetValue":1.2237,"netValue_forward":1.1237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1236,"totalNetValue":1.2236,"netValue_forward":1.1235999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1234,"totalNetValue":1.2234,"netValue_forward":1.1233999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1233,"totalNetValue":1.2233,"netValue_forward":1.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.1229,"totalNetValue":1.2229,"netValue_forward":1.1229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1228,"totalNetValue":1.2228,"netValue_forward":1.1228},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1226,"totalNetValue":1.2226,"netValue_forward":1.1226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1225,"totalNetValue":1.2225,"netValue_forward":1.1225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1224,"totalNetValue":1.2224,"netValue_forward":1.1224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.122,"totalNetValue":1.222,"netValue_forward":1.122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1219,"totalNetValue":1.2219,"netValue_forward":1.1219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1217,"totalNetValue":1.2217,"netValue_forward":1.1216999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1216,"totalNetValue":1.2216,"netValue_forward":1.1216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1215,"totalNetValue":1.2215,"netValue_forward":1.1215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1211,"totalNetValue":1.2211,"netValue_forward":1.1211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.121,"totalNetValue":1.221,"netValue_forward":1.121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1208,"totalNetValue":1.2208,"netValue_forward":1.1207999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1207,"totalNetValue":1.2207,"netValue_forward":1.1207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1206,"totalNetValue":1.2206,"netValue_forward":1.1206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1202,"totalNetValue":1.2202,"netValue_forward":1.1202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1201,"totalNetValue":1.2201,"netValue_forward":1.1201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1199,"totalNetValue":1.2199,"netValue_forward":1.1199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1198,"totalNetValue":1.2198,"netValue_forward":1.1198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1197,"totalNetValue":1.2197,"netValue_forward":1.1196999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1193,"totalNetValue":1.2193,"netValue_forward":1.1193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.1191,"totalNetValue":1.2191,"netValue_forward":1.1190999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.119,"totalNetValue":1.219,"netValue_forward":1.119},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.1189,"totalNetValue":1.2189,"netValue_forward":1.1189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1188,"totalNetValue":1.2188,"netValue_forward":1.1188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1184,"totalNetValue":1.2184,"netValue_forward":1.1184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1182,"totalNetValue":1.2182,"netValue_forward":1.1181999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.1181,"totalNetValue":1.2181,"netValue_forward":1.1181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.118,"totalNetValue":1.218,"netValue_forward":1.118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1179,"totalNetValue":1.2179,"netValue_forward":1.1179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1175,"totalNetValue":1.2175,"netValue_forward":1.1175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1173,"totalNetValue":1.2173,"netValue_forward":1.1173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1172,"totalNetValue":1.2172,"netValue_forward":1.1172},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1171,"totalNetValue":1.2171,"netValue_forward":1.1171000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1169,"totalNetValue":1.2169,"netValue_forward":1.1168999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1166,"totalNetValue":1.2166,"netValue_forward":1.1166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1164,"totalNetValue":1.2164,"netValue_forward":1.1164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.1153,"totalNetValue":1.2153,"netValue_forward":1.1153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.1152,"totalNetValue":1.2152,"netValue_forward":1.1151999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1148,"totalNetValue":1.2148,"netValue_forward":1.1148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1147,"totalNetValue":1.2147,"netValue_forward":1.1147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1145,"totalNetValue":1.2145,"netValue_forward":1.1145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1144,"totalNetValue":1.2144,"netValue_forward":1.1144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.1143,"totalNetValue":1.2143,"netValue_forward":1.1143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1139,"totalNetValue":1.2139,"netValue_forward":1.1138999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1138,"totalNetValue":1.2138,"netValue_forward":1.1138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1136,"totalNetValue":1.2136,"netValue_forward":1.1136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1135,"totalNetValue":1.2135,"netValue_forward":1.1135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1134,"totalNetValue":1.2134,"netValue_forward":1.1134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.113,"totalNetValue":1.213,"netValue_forward":1.1129999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1129,"totalNetValue":1.2129,"netValue_forward":1.1129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1127,"totalNetValue":1.2127,"netValue_forward":1.1127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1126,"totalNetValue":1.2126,"netValue_forward":1.1125999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.1125,"totalNetValue":1.2125,"netValue_forward":1.1125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1121,"totalNetValue":1.2121,"netValue_forward":1.1121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1119,"totalNetValue":1.2119,"netValue_forward":1.1119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1118,"totalNetValue":1.2118,"netValue_forward":1.1118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1117,"totalNetValue":1.2117,"netValue_forward":1.1116999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009895,"netValue":1.1115,"totalNetValue":1.2115,"netValue_forward":1.1115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.1112,"totalNetValue":1.2112,"netValue_forward":1.1112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.111,"totalNetValue":1.211,"netValue_forward":1.111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1109,"totalNetValue":1.2109,"netValue_forward":1.1109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1108,"totalNetValue":1.2108,"netValue_forward":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1106,"totalNetValue":1.2106,"netValue_forward":1.1106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.1102,"totalNetValue":1.2102,"netValue_forward":1.1101999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.1101,"totalNetValue":1.2101,"netValue_forward":1.1101},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.11,"totalNetValue":1.21,"netValue_forward":1.11},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1099,"totalNetValue":1.2099,"netValue_forward":1.1099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1097,"totalNetValue":1.2097,"netValue_forward":1.1097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1093,"totalNetValue":1.2093,"netValue_forward":1.1093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1092,"totalNetValue":1.2092,"netValue_forward":1.1092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1091,"totalNetValue":1.2091,"netValue_forward":1.1091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.109,"totalNetValue":1.209,"netValue_forward":1.109},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1088,"totalNetValue":1.2088,"netValue_forward":1.1088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.1084,"totalNetValue":1.2084,"netValue_forward":1.1084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1083,"totalNetValue":1.2083,"netValue_forward":1.1083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1082,"totalNetValue":1.2082,"netValue_forward":1.1082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.108,"totalNetValue":1.208,"netValue_forward":1.108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1079,"totalNetValue":1.2079,"netValue_forward":1.1079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009895,"netValue":1.1075,"totalNetValue":1.2075,"netValue_forward":1.1075},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1074,"totalNetValue":1.2074,"netValue_forward":1.1073999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.1073,"totalNetValue":1.2073,"netValue_forward":1.1073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.1071,"totalNetValue":1.2071,"netValue_forward":1.1071},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.107,"totalNetValue":1.207,"netValue_forward":1.107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1066,"totalNetValue":1.2066,"netValue_forward":1.1066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1065,"totalNetValue":1.2065,"netValue_forward":1.1065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1064,"totalNetValue":1.2064,"netValue_forward":1.1064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.1063,"totalNetValue":1.2063,"netValue_forward":1.1062999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.1061,"totalNetValue":1.2061,"netValue_forward":1.1061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1057,"totalNetValue":1.2057,"netValue_forward":1.1057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1056,"totalNetValue":1.2056,"netValue_forward":1.1056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1055,"totalNetValue":1.2055,"netValue_forward":1.1054999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1054,"totalNetValue":1.2054,"netValue_forward":1.1054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1052,"totalNetValue":1.2052,"netValue_forward":1.1052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1048,"totalNetValue":1.2048,"netValue_forward":1.1048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1047,"totalNetValue":1.2047,"netValue_forward":1.1047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1046,"totalNetValue":1.2046,"netValue_forward":1.1045999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.1045,"totalNetValue":1.2045,"netValue_forward":1.1045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1043,"totalNetValue":1.2043,"netValue_forward":1.1043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1039,"totalNetValue":1.2039,"netValue_forward":1.1039},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1038,"totalNetValue":1.2038,"netValue_forward":1.1038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1037,"totalNetValue":1.2037,"netValue_forward":1.1037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1035,"totalNetValue":1.2035,"netValue_forward":1.1034999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.1034,"totalNetValue":1.2034,"netValue_forward":1.1034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1031,"totalNetValue":1.2031,"netValue_forward":1.1031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1029,"totalNetValue":1.2029,"netValue_forward":1.1028999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1028,"totalNetValue":1.2028,"netValue_forward":1.1028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1027,"totalNetValue":1.2027,"netValue_forward":1.1027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1026,"totalNetValue":1.2026,"netValue_forward":1.1026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1022,"totalNetValue":1.2022,"netValue_forward":1.1022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1021,"totalNetValue":1.2021,"netValue_forward":1.1021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1019,"totalNetValue":1.2019,"netValue_forward":1.1019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1018,"totalNetValue":1.2018,"netValue_forward":1.1018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1017,"totalNetValue":1.2017,"netValue_forward":1.1017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1013,"totalNetValue":1.2013,"netValue_forward":1.1013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1012,"totalNetValue":1.2012,"netValue_forward":1.1012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.101,"totalNetValue":1.201,"netValue_forward":1.101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1009,"totalNetValue":1.2009,"netValue_forward":1.1009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1008,"totalNetValue":1.2008,"netValue_forward":1.1008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1004,"totalNetValue":1.2004,"netValue_forward":1.1004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1003,"totalNetValue":1.2003,"netValue_forward":1.1002999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1001,"totalNetValue":1.2001,"netValue_forward":1.1001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1,"totalNetValue":1.2,"netValue_forward":1.1},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0995,"totalNetValue":1.1995,"netValue_forward":1.0995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0994,"totalNetValue":1.1994,"netValue_forward":1.0993999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.0993,"totalNetValue":1.1993,"netValue_forward":1.0993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.0991,"totalNetValue":1.1991,"netValue_forward":1.0991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.099,"totalNetValue":1.199,"netValue_forward":1.0989999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.0986,"totalNetValue":1.1986,"netValue_forward":1.0986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.0985,"totalNetValue":1.1985,"netValue_forward":1.0985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.0984,"totalNetValue":1.1984,"netValue_forward":1.0984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.0983,"totalNetValue":1.1983,"netValue_forward":1.0983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.0981,"totalNetValue":1.1981,"netValue_forward":1.0980999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.0978,"totalNetValue":1.1978,"netValue_forward":1.0978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.0976,"totalNetValue":1.1976,"netValue_forward":1.0976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.0975,"totalNetValue":1.1975,"netValue_forward":1.0975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.0974,"totalNetValue":1.1974,"netValue_forward":1.0974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.0972,"totalNetValue":1.1972,"netValue_forward":1.0972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.0969,"totalNetValue":1.1969,"netValue_forward":1.0969},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.0967,"totalNetValue":1.1967,"netValue_forward":1.0967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.0966,"totalNetValue":1.1966,"netValue_forward":1.0966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.0965,"totalNetValue":1.1965,"netValue_forward":1.0965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0958,"totalNetValue":1.1958,"netValue_forward":1.0957999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0956,"totalNetValue":1.1956,"netValue_forward":1.0956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.0955,"totalNetValue":1.1955,"netValue_forward":1.0954999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.0952,"totalNetValue":1.1952,"netValue_forward":1.0952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.095,"totalNetValue":1.195,"netValue_forward":1.0950035868005739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1149,"totalNetValue":1.1949,"netValue_forward":1.0949053802008608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.1148,"totalNetValue":1.1948,"netValue_forward":1.0948071736011478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.1147,"totalNetValue":1.1947,"netValue_forward":1.0947089670014347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1143,"totalNetValue":1.1943,"netValue_forward":1.0943161406025825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1142,"totalNetValue":1.1942,"netValue_forward":1.0942179340028695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.114,"totalNetValue":1.194,"netValue_forward":1.0940215208034434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1139,"totalNetValue":1.1939,"netValue_forward":1.0939233142037301},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1138,"totalNetValue":1.1938,"netValue_forward":1.093825107604017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1134,"totalNetValue":1.1934,"netValue_forward":1.093432281205165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1133,"totalNetValue":1.1933,"netValue_forward":1.0933340746054518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1132,"totalNetValue":1.1932,"netValue_forward":1.0932358680057388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.113,"totalNetValue":1.193,"netValue_forward":1.0930394548063127},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1129,"totalNetValue":1.1929,"netValue_forward":1.0929412482065997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1124,"totalNetValue":1.1924,"netValue_forward":1.0924502152080344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1123,"totalNetValue":1.1923,"netValue_forward":1.0923520086083214},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009895,"netValue":1.1122,"totalNetValue":1.1922,"netValue_forward":1.0922538020086083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1121,"totalNetValue":1.1921,"netValue_forward":1.0921555954088953},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.1117,"totalNetValue":1.1917,"netValue_forward":1.0917627690100429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1116,"totalNetValue":1.1916,"netValue_forward":1.0916645624103298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1115,"totalNetValue":1.1915,"netValue_forward":1.0915663558106168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1114,"totalNetValue":1.1914,"netValue_forward":1.0914681492109037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1112,"totalNetValue":1.1912,"netValue_forward":1.0912717360114776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.1109,"totalNetValue":1.1909,"netValue_forward":1.0909771162123385},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1108,"totalNetValue":1.1908,"netValue_forward":1.0908789096126255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1106,"totalNetValue":1.1906,"netValue_forward":1.0906824964131994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1105,"totalNetValue":1.1905,"netValue_forward":1.0905842898134863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1104,"totalNetValue":1.1904,"netValue_forward":1.0904860832137733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.11,"totalNetValue":1.19,"netValue_forward":1.090093256814921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1099,"totalNetValue":1.1899,"netValue_forward":1.089995050215208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1098,"totalNetValue":1.1898,"netValue_forward":1.089896843615495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1097,"totalNetValue":1.1897,"netValue_forward":1.0897986370157817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1095,"totalNetValue":1.1895,"netValue_forward":1.0896022238163556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1092,"totalNetValue":1.1892,"netValue_forward":1.0893076040172165},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.109,"totalNetValue":1.189,"netValue_forward":1.0891111908177904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1089,"totalNetValue":1.1889,"netValue_forward":1.0890129842180776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.1088,"totalNetValue":1.1888,"netValue_forward":1.0889147776183643},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1087,"totalNetValue":1.1887,"netValue_forward":1.0888165710186513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.1083,"totalNetValue":1.1883,"netValue_forward":1.088423744619799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1082,"totalNetValue":1.1882,"netValue_forward":1.088325538020086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1081,"totalNetValue":1.1881,"netValue_forward":1.088227331420373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.108,"totalNetValue":1.188,"netValue_forward":1.0881291248206602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1078,"totalNetValue":1.1878,"netValue_forward":1.0879327116212336},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.1075,"totalNetValue":1.1875,"netValue_forward":1.0876380918220947},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1074,"totalNetValue":1.1874,"netValue_forward":1.0875398852223814},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1073,"totalNetValue":1.1873,"netValue_forward":1.0874416786226684},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.0872452654232423},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.107,"totalNetValue":1.187,"netValue_forward":1.0871470588235295},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1067,"totalNetValue":1.1867,"netValue_forward":1.08685243902439},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1066,"totalNetValue":1.1866,"netValue_forward":1.0867542324246773},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.1064,"totalNetValue":1.1864,"netValue_forward":1.086557819225251},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.1063,"totalNetValue":1.1863,"netValue_forward":1.086459612625538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1062,"totalNetValue":1.1862,"netValue_forward":1.0863614060258249},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1058,"totalNetValue":1.1858,"netValue_forward":1.0859685796269725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1057,"totalNetValue":1.1857,"netValue_forward":1.0858703730272594},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.1056,"totalNetValue":1.1856,"netValue_forward":1.0857721664275466},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1046,"totalNetValue":1.1846,"netValue_forward":1.084790100430416},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1043,"totalNetValue":1.1843,"netValue_forward":1.0844954806312768},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1042,"totalNetValue":1.1842,"netValue_forward":1.084397274031564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.1041,"totalNetValue":1.1841,"netValue_forward":1.0842990674318507},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.104,"totalNetValue":1.184,"netValue_forward":1.0842008608321376},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1039,"totalNetValue":1.1839,"netValue_forward":1.0841026542324246},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.1036,"totalNetValue":1.1836,"netValue_forward":1.0838080344332854},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.1035,"totalNetValue":1.1835,"netValue_forward":1.0837098278335722},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.1033,"totalNetValue":1.1833,"netValue_forward":1.0835134146341463},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.1032,"totalNetValue":1.1832,"netValue_forward":1.0834152080344333},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.1031,"totalNetValue":1.1831,"netValue_forward":1.08331700143472},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.1028,"totalNetValue":1.1828,"netValue_forward":1.083022381635581},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.1026,"totalNetValue":1.1826,"netValue_forward":1.0828259684361548},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.1025,"totalNetValue":1.1825,"netValue_forward":1.0827277618364417},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.1024,"totalNetValue":1.1824,"netValue_forward":1.0826295552367289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.1023,"totalNetValue":1.1823,"netValue_forward":1.0825313486370158},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.1019,"totalNetValue":1.1819,"netValue_forward":1.0821385222381636},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.1018,"totalNetValue":1.1818,"netValue_forward":1.0820403156384504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.1015,"totalNetValue":1.1815,"netValue_forward":1.081745695839311},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.1014,"totalNetValue":1.1814,"netValue_forward":1.0816474892395982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.1011,"totalNetValue":1.1811,"netValue_forward":1.0813528694404588},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.1009,"totalNetValue":1.1809,"netValue_forward":1.081156456241033},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.1008,"totalNetValue":1.1808,"netValue_forward":1.08105824964132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.1006,"totalNetValue":1.1806,"netValue_forward":1.0808618364418936},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.1005,"totalNetValue":1.1805,"netValue_forward":1.0807636298421808},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.1001,"totalNetValue":1.1801,"netValue_forward":1.0803708034433288},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.1,"totalNetValue":1.18,"netValue_forward":1.0802725968436158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.0999,"totalNetValue":1.1799,"netValue_forward":1.0801743902439025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.0998,"totalNetValue":1.1798,"netValue_forward":1.0800761836441894},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.0997,"totalNetValue":1.1797,"netValue_forward":1.079977977044476},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.0993,"totalNetValue":1.1793,"netValue_forward":1.079585150645624},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.0992,"totalNetValue":1.1792,"netValue_forward":1.079486944045911},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.099,"totalNetValue":1.179,"netValue_forward":1.079290530846485},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.0989,"totalNetValue":1.1789,"netValue_forward":1.0791923242467718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.0988,"totalNetValue":1.1788,"netValue_forward":1.0790941176470588},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.0984,"totalNetValue":1.1784,"netValue_forward":1.0787012912482066},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.0983,"totalNetValue":1.1783,"netValue_forward":1.0786030846484935},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.0982,"totalNetValue":1.1782,"netValue_forward":1.0785048780487807},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.098,"totalNetValue":1.178,"netValue_forward":1.0783084648493544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.0979,"totalNetValue":1.1779,"netValue_forward":1.0782102582496413},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0975,"totalNetValue":1.1775,"netValue_forward":1.0778174318507892},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.0974,"totalNetValue":1.1774,"netValue_forward":1.0777192252510759},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.0973,"totalNetValue":1.1773,"netValue_forward":1.0776210186513628},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.0972,"totalNetValue":1.1772,"netValue_forward":1.07752281205165},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.097,"totalNetValue":1.177,"netValue_forward":1.0773263988522237},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.0967,"totalNetValue":1.1767,"netValue_forward":1.0770317790530848},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.0965,"totalNetValue":1.1765,"netValue_forward":1.0768353658536585},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.0964,"totalNetValue":1.1764,"netValue_forward":1.0767371592539454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.0963,"totalNetValue":1.1763,"netValue_forward":1.0766389526542326},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.0962,"totalNetValue":1.1762,"netValue_forward":1.0765407460545195},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.0958,"totalNetValue":1.1758,"netValue_forward":1.0761479196556674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.0957,"totalNetValue":1.1757,"netValue_forward":1.076049713055954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.0955,"totalNetValue":1.1755,"netValue_forward":1.0758532998565278},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.0954,"totalNetValue":1.1754,"netValue_forward":1.075755093256815},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.0953,"totalNetValue":1.1753,"netValue_forward":1.075656886657102},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.0949,"totalNetValue":1.1749,"netValue_forward":1.0752640602582497},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.0948,"totalNetValue":1.1748,"netValue_forward":1.0751658536585367},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.0947,"totalNetValue":1.1747,"netValue_forward":1.0750676470588236},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.0945,"totalNetValue":1.1745,"netValue_forward":1.0748712338593975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.0944,"totalNetValue":1.1744,"netValue_forward":1.0747730272596845},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009895,"netValue":1.094,"totalNetValue":1.174,"netValue_forward":1.0743802008608323},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.0939,"totalNetValue":1.1739,"netValue_forward":1.0742819942611193},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0938,"totalNetValue":1.1738,"netValue_forward":1.0741837876614062},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0937,"totalNetValue":1.1737,"netValue_forward":1.074085581061693},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.0935,"totalNetValue":1.1735,"netValue_forward":1.0738891678622668},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.0932,"totalNetValue":1.1732,"netValue_forward":1.0735945480631275},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.093,"totalNetValue":1.173,"netValue_forward":1.0733981348637016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.0929,"totalNetValue":1.1729,"netValue_forward":1.0732999282639886},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.0928,"totalNetValue":1.1728,"netValue_forward":1.0732017216642755},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.0927,"totalNetValue":1.1727,"netValue_forward":1.0731035150645623},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.0923,"totalNetValue":1.1723,"netValue_forward":1.07271068866571},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.0922,"totalNetValue":1.1722,"netValue_forward":1.072612482065997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.092,"totalNetValue":1.172,"netValue_forward":1.0724160688665711},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.0919,"totalNetValue":1.1719,"netValue_forward":1.072317862266858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.0918,"totalNetValue":1.1718,"netValue_forward":1.0722196556671448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.0914,"totalNetValue":1.1714,"netValue_forward":1.0718268292682926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.0913,"totalNetValue":1.1713,"netValue_forward":1.0717286226685796},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.0911,"totalNetValue":1.1711,"netValue_forward":1.0715322094691535},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.091,"totalNetValue":1.171,"netValue_forward":1.0714340028694405},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0901,"totalNetValue":1.1701,"netValue_forward":1.070550143472023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.0898,"totalNetValue":1.1698,"netValue_forward":1.070255523672884},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.0896,"totalNetValue":1.1696,"netValue_forward":1.0700591104734576},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.0895,"totalNetValue":1.1695,"netValue_forward":1.0699609038737445},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.0894,"totalNetValue":1.1694,"netValue_forward":1.0698626972740315},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.0893,"totalNetValue":1.1693,"netValue_forward":1.0697644906743184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.0889,"totalNetValue":1.1689,"netValue_forward":1.069371664275466},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.0888,"totalNetValue":1.1688,"netValue_forward":1.0692734576757532},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.0887,"totalNetValue":1.1687,"netValue_forward":1.0691752510760402},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.0881,"totalNetValue":1.1681,"netValue_forward":1.0685860114777619},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.088,"totalNetValue":1.168,"netValue_forward":1.0684878048780486},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.0878,"totalNetValue":1.1678,"netValue_forward":1.0682913916786227},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.0877,"totalNetValue":1.1677,"netValue_forward":1.0681931850789095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.0876,"totalNetValue":1.1676,"netValue_forward":1.0680949784791964},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.0872,"totalNetValue":1.1672,"netValue_forward":1.0677021520803442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.0871,"totalNetValue":1.1671,"netValue_forward":1.0676039454806312},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.087,"totalNetValue":1.167,"netValue_forward":1.067505738880918},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.0869,"totalNetValue":1.1669,"netValue_forward":1.067407532281205},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.0867,"totalNetValue":1.1667,"netValue_forward":1.067211119081779},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0864,"totalNetValue":1.1664,"netValue_forward":1.0669164992826399},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0863,"totalNetValue":1.1663,"netValue_forward":1.0668182926829268},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.0861,"totalNetValue":1.1661,"netValue_forward":1.0666218794835005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.086,"totalNetValue":1.166,"netValue_forward":1.0665236728837877},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.0859,"totalNetValue":1.1659,"netValue_forward":1.0664254662840746},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.0855,"totalNetValue":1.1655,"netValue_forward":1.0660326398852222},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.0854,"totalNetValue":1.1654,"netValue_forward":1.0659344332855092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.0853,"totalNetValue":1.1653,"netValue_forward":1.0658362266857961},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.0852,"totalNetValue":1.1652,"netValue_forward":1.065738020086083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.0851,"totalNetValue":1.1651,"netValue_forward":1.06563981348637},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.0847,"totalNetValue":1.1647,"netValue_forward":1.0652469870875179},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.0846,"totalNetValue":1.1646,"netValue_forward":1.0651487804878048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.0844,"totalNetValue":1.1644,"netValue_forward":1.0649523672883787},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.0843,"totalNetValue":1.1643,"netValue_forward":1.0648541606886657},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.0842,"totalNetValue":1.1642,"netValue_forward":1.0647559540889526},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.0838,"totalNetValue":1.1638,"netValue_forward":1.0643631276901004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.0837,"totalNetValue":1.1637,"netValue_forward":1.0642649210903874},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.0836,"totalNetValue":1.1636,"netValue_forward":1.0641667144906741},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.0835,"totalNetValue":1.1635,"netValue_forward":1.064068507890961},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.0834,"totalNetValue":1.1634,"netValue_forward":1.063970301291248},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.083,"totalNetValue":1.163,"netValue_forward":1.0635774748923958},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009895,"netValue":1.0829,"totalNetValue":1.1629,"netValue_forward":1.0634792682926828},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.0827,"totalNetValue":1.1627,"netValue_forward":1.0632828550932567},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0826,"totalNetValue":1.1626,"netValue_forward":1.0631846484935437},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0825,"totalNetValue":1.1625,"netValue_forward":1.0630864418938306},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.0821,"totalNetValue":1.1621,"netValue_forward":1.0626936154949784},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.082,"totalNetValue":1.162,"netValue_forward":1.0625954088952654},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.0819,"totalNetValue":1.1619,"netValue_forward":1.0624972022955523},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.0818,"totalNetValue":1.1618,"netValue_forward":1.0623989956958393},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.0817,"totalNetValue":1.1617,"netValue_forward":1.0623007890961262},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.0813,"totalNetValue":1.1613,"netValue_forward":1.0619079626972738},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.0812,"totalNetValue":1.1612,"netValue_forward":1.0618097560975608},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.0811,"totalNetValue":1.1611,"netValue_forward":1.0617115494978477},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.0809,"totalNetValue":1.1609,"netValue_forward":1.0615151362984216},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.0808,"totalNetValue":1.1608,"netValue_forward":1.0614169296987086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.0804,"totalNetValue":1.1604,"netValue_forward":1.0610241032998564},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.0803,"totalNetValue":1.1603,"netValue_forward":1.0609258967001434},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.0802,"totalNetValue":1.1602,"netValue_forward":1.0608276901004303},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.0801,"totalNetValue":1.1601,"netValue_forward":1.0607294835007173},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.08,"totalNetValue":1.16,"netValue_forward":1.0606312769010042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.0796,"totalNetValue":1.1596,"netValue_forward":1.0602384505021518},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.0795,"totalNetValue":1.1595,"netValue_forward":1.0601402439024388},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.0794,"totalNetValue":1.1594,"netValue_forward":1.0600420373027257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009895,"netValue":1.0792,"totalNetValue":1.1592,"netValue_forward":1.0598456241032996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.0791,"totalNetValue":1.1591,"netValue_forward":1.0597474175035866},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.079,"totalNetValue":1.159,"netValue_forward":1.0596492109038738},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.0788,"totalNetValue":1.1588,"netValue_forward":1.0594527977044474},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.0787,"totalNetValue":1.1587,"netValue_forward":1.0593545911047344},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.0786,"totalNetValue":1.1586,"netValue_forward":1.0592563845050214},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009895,"netValue":1.0784,"totalNetValue":1.1584,"netValue_forward":1.0590599713055953},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.0783,"totalNetValue":1.1583,"netValue_forward":1.0589617647058822},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.078,"totalNetValue":1.158,"netValue_forward":1.0586671449067433},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.0778,"totalNetValue":1.1578,"netValue_forward":1.0584707317073172},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009895,"netValue":1.0777,"totalNetValue":1.1577,"netValue_forward":1.0583725251076042},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009895,"netValue":1.0776,"totalNetValue":1.1576,"netValue_forward":1.0582743185078909},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.0775,"totalNetValue":1.1575,"netValue_forward":1.0581761119081776},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.0771,"totalNetValue":1.1571,"netValue_forward":1.0577832855093257},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.077,"totalNetValue":1.157,"netValue_forward":1.0576850789096126},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009895,"netValue":1.0769,"totalNetValue":1.1569,"netValue_forward":1.0575868723098996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009895,"netValue":1.0768,"totalNetValue":1.1568,"netValue_forward":1.0574886657101865},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.0763,"totalNetValue":1.1563,"netValue_forward":1.0569976327116215},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.0761,"totalNetValue":1.1561,"netValue_forward":1.0568012195121952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009895,"netValue":1.076,"totalNetValue":1.156,"netValue_forward":1.0567030129124821},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009895,"netValue":1.0759,"totalNetValue":1.1559,"netValue_forward":1.056604806312769},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009895,"netValue":1.0758,"totalNetValue":1.1558,"netValue_forward":1.056506599713056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009895,"netValue":1.0754,"totalNetValue":1.1554,"netValue_forward":1.0561137733142036},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0753,"totalNetValue":1.1553,"netValue_forward":1.0560155667144908},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0752,"totalNetValue":1.1552,"netValue_forward":1.0559173601147775},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009895,"netValue":1.0751,"totalNetValue":1.1551,"netValue_forward":1.0558191535150645},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009895,"netValue":1.0749,"totalNetValue":1.1549,"netValue_forward":1.0556227403156384},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009895,"netValue":1.0746,"totalNetValue":1.1546,"netValue_forward":1.0553281205164993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009895,"netValue":1.0744,"totalNetValue":1.1544,"netValue_forward":1.0551317073170734},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009895,"netValue":1.0743,"totalNetValue":1.1543,"netValue_forward":1.0550335007173601},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009895,"netValue":1.0742,"totalNetValue":1.1542,"netValue_forward":1.054935294117647},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009895,"netValue":1.0741,"totalNetValue":1.1541,"netValue_forward":1.054837087517934},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009895,"netValue":1.0737,"totalNetValue":1.1537,"netValue_forward":1.0544442611190818},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009895,"netValue":1.0736,"totalNetValue":1.1536,"netValue_forward":1.0543460545193688},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009895,"netValue":1.0735,"totalNetValue":1.1535,"netValue_forward":1.0542478479196555},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009895,"netValue":1.0733,"totalNetValue":1.1533,"netValue_forward":1.0540514347202294},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009895,"netValue":1.0732,"totalNetValue":1.1532,"netValue_forward":1.0539532281205164},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009895,"netValue":1.0729,"totalNetValue":1.1529,"netValue_forward":1.0536586083213773},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009895,"netValue":1.0727,"totalNetValue":1.1527,"netValue_forward":1.0534621951219512},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009895,"netValue":1.0726,"totalNetValue":1.1526,"netValue_forward":1.0533639885222381},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009895,"netValue":1.0725,"totalNetValue":1.1525,"netValue_forward":1.0532657819225253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009895,"netValue":1.0724,"totalNetValue":1.1524,"netValue_forward":1.053167575322812},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009895,"netValue":1.0717,"totalNetValue":1.1517,"netValue_forward":1.0524801291248207},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009895,"netValue":1.0716,"totalNetValue":1.1516,"netValue_forward":1.0523819225251079},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009895,"netValue":1.0712,"totalNetValue":1.1512,"netValue_forward":1.0519890961262552}]}