window.pageData = {"fund":{"_id":3000000009892,"stockCode":"009892","name":"富国成长策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9892,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":39,"inceptionDate":"2020-08-10T16:00:00.000Z","shortName":"富国成长策略混合A","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国成长策略混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":11663817970.27,"setUpShares":11663817970.27,"pinyin":"fgczclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"许炎","stockType":"fund_manager","stockCode":"db20486052","exchange":"fm","tickerId":2425160200}],"hotMetrics":{"fss":{"stockId":3000000009892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.20550000000000002,"f_ins_h_s_r_c_hy":0.004400000000000015,"f_ins_h_s_r_c_1y":0.1693,"f_ind_h_s_r":0.7945,"f_ind_h_s_r_c_hy":-0.0044000000000000705,"f_ind_h_s_r_c_1y":-0.1693,"f_h_a":65982,"f_h_s_a":32013,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009892,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.025780642293588178,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.053073234524847426,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.014829570606463036,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.030143868463119432,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.01682085786375105,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.02556781310837119,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.02135696643905274,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.13716231056446299,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.027007984969469233},"fp":{"stockId":3000000009892,"type":"fp","f_p_r_fys":0.33464589396792754,"f_p_r_m1":0.22150840906716818,"f_p_r_m3":0.31299124185942095,"f_p_r_m6":0.39565554693560934,"f_p_r_y1":1.5285976862363495,"f_cagr_p_r_fs":0.1606841645738284,"f_p_r_d1":-0.014612761811982344,"f_p_r_y3":1.249831649831647,"f_p_r_y2":1.6755519963390926,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":1.2250023784606583},"ff":{"stockId":3000000009892,"type":"ff","f_m_f":14439469,"f_m_f_r":0.012,"f_c_f":2406578,"f_c_f_r":0.002,"f_m_a_c_f":16846047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009892,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.3387,"f_nv_cr":-0.02371112502609074},"f_as":{"stockId":3000000009892,"type":"f_as","f_tas":2121365799.0144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025191,"name":"富国成长策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025191","tickerId":25191,"shortName":"富国成长策略混合C","currency":"CNY","__csrcFundId":8043,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:15.270Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"fgczclhhxzqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":300502,"holdings":586466,"marketCap":259710603,"netValueRatio":0.0942,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":300308,"holdings":428381,"marketCap":243924425,"netValueRatio":0.0885,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":2463,"holdings":2906239,"marketCap":220786976,"netValueRatio":0.0801,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":1000000000006869,"holdings":1298041,"marketCap":209737270,"netValueRatio":0.0761,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":2916,"holdings":828836,"marketCap":181937790,"netValueRatio":0.066,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":2384,"holdings":1645600,"marketCap":169990480,"netValueRatio":0.0616,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":300394,"holdings":462224,"marketCap":139406758,"netValueRatio":0.0506,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":688019,"holdings":477970,"marketCap":119817519,"netValueRatio":0.0435,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":601899,"holdings":3512300,"marketCap":114922456,"netValueRatio":0.0417,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009892,"stockId":603308,"holdings":1795318,"marketCap":110824980,"netValueRatio":0.0402,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.0720121095175155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecd1c7fea5b3eb04d43ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000009892,"h_a":65982,"h_s_a":39601,"ins_h_s":536906168,"ins_h_s_r":0.20550000000000002,"ind_h_s":2076059342,"ind_h_s_r":0.7945,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:32.621Z"},{"_id":"69aecd1c7fea5b3eb04d43fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000009892,"h_a":71100,"h_s_a":39028,"ins_h_s":558152433,"ins_h_s_r":0.2011,"ind_h_s":2216752982,"ind_h_s_r":0.7989,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:32.619Z"},{"_id":"69aecd1c7fea5b3eb04d43fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000009892,"h_a":78023,"h_s_a":32013,"ins_h_s":90436757,"ins_h_s_r":0.0362,"ind_h_s":2407374601,"ind_h_s_r":0.9638,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:32.616Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009892,"netValue":2.3387,"totalNetValue":2.3387,"netValue_forward":2.3387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009892,"netValue":2.3955,"totalNetValue":2.3955,"netValue_forward":2.3955},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009892,"netValue":2.4067,"totalNetValue":2.4067,"netValue_forward":2.4067},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009892,"netValue":2.2996,"totalNetValue":2.2996,"netValue_forward":2.2996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009892,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009892,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2639999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009892,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009892,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1393999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009892,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009892,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009892,"netValue":2.1634,"totalNetValue":2.1634,"netValue_forward":2.1633999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009892,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1126999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009892,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0711999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009892,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9191999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009892,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9296999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009892,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009892,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009892,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8791999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009892,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9145999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009892,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009892,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9311999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9520999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009892,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009892,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8946999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8890999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.9146999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9474999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009892,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8970999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9208999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009892,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009892,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009892,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009892,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9571},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.8893,"totalNetValue":1.8893,"netValue_forward":1.8892999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009892,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8454999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8440999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009892,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7501999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009892,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009892,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009892,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009892,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009892,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009892,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009892,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009892,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009892,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009892,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009892,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8182999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009892,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7995999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009892,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009892,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009892,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009892,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009892,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009892,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7833000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009892,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009892,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009892,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009892,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009892,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6943999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009892,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009892,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009892,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009892,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009892,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009892,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5846999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009892,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009892,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009892,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5491999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009892,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009892,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009892,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009892,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009892,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009892,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009892,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009892,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009892,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009892,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009892,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009892,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009892,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009892,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009892,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009892,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009892,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009892,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009892,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009892,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009892,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009892,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009892,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009892,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009892,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009892,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009892,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009892,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009892,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009892,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009892,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009892,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009892,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009892,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009892,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009892,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009892,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009892,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009892,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009892,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009892,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009892,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009892,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009892,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009892,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009892,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009892,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009892,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009892,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009892,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009892,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009892,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009892,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009892,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009892,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009892,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009892,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009892,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009892,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009892,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009892,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009892,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009892,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009892,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009892,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009892,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009892,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009892,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009892,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009892,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009892,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009892,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009892,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009892,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009892,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009892,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009892,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009892,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009892,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009892,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009892,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009892,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009892,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009892,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009892,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009892,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009892,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009892,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009892,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009892,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009892,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009892,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009892,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009892,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009892,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009892,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009892,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009892,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009892,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009892,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009892,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009892,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009892,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009892,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009892,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009892,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009892,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009892,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009892,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009892,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009892,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009892,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009892,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009892,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009892,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009892,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009892,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009892,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009892,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009892,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009892,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009892,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009892,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009892,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009892,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009892,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009892,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009892,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009892,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009892,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009892,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009892,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009892,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009892,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009892,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009892,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009892,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009892,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009892,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009892,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009892,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009892,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009892,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009892,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009892,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009892,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009892,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009892,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009892,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009892,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009892,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009892,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009892,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009892,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009892,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009892,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996}]}