window.pageData = {"fund":{"_id":3000000009891,"stockCode":"009891","name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9891,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"融通产业趋势臻选股票A","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通产业趋势臻选股票","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":1880537811.11,"setUpShares":1880537811.11,"pinyin":"rtcyqszxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"李进","stockType":"fund_manager","stockCode":"db20896204","exchange":"fm","tickerId":1210238910}],"hotMetrics":{"fss":{"stockId":3000000009891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6825,"f_ins_h_s_r_c_hy":0.13149999999999995,"f_ins_h_s_r_c_1y":0.5946,"f_ind_h_s_r":0.3175,"f_ind_h_s_r_c_hy":-0.1315,"f_ind_h_s_r_c_1y":-0.5945999999999999,"f_h_a":12500,"f_h_s_a":27496,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009891,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.013112987246272679,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.0017452006980802793,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.005008944543828265,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.011398176291793313,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.011101243339253997,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.004938988959907031,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.0031701303275801338,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.22541054451166812,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.002886836027713626},"fp":{"stockId":3000000009891,"type":"fp","f_p_r_fys":0.24031323556038342,"f_p_r_m1":0.19749147801765554,"f_p_r_m3":0.20810369913143134,"f_p_r_m6":0.4374672122547474,"f_p_r_y1":1.4980399307138272,"f_cagr_p_r_fs":0.19478444880456713,"f_p_r_d1":-0.016385731085848843,"f_p_r_y3":1.6895367098547291,"f_p_r_y2":2.1477311889718527,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":2.1080989110707775},"ff":{"stockId":3000000009891,"type":"ff","f_m_f":1748255,"f_m_f_r":0.012,"f_c_f":291375,"f_c_f_r":0.002,"f_m_a_c_f":2039630,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009891,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.7401,"f_nv_cr":0.039136865258447395},"f_as":{"stockId":3000000009891,"type":"f_as","f_tas":2298884369.4333,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018495,"name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018495","tickerId":18495,"shortName":"融通产业趋势臻选股票C","currency":"CNY","__csrcFundId":7964,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.579Z","fundCollectionId":4000050130000,"inceptionDate":"2023-05-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcyqszxgpxzqtzjj","followedNum":6}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":2384,"holdings":3718442,"marketCap":384115058,"netValueRatio":0.0999,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":300308,"holdings":668298,"marketCap":380535564,"netValueRatio":0.099,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":300502,"holdings":803430,"marketCap":355790941,"netValueRatio":0.0926,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000006869,"holdings":2195500,"marketCap":354748560,"netValueRatio":0.0923,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":688498,"holdings":243619,"marketCap":244944287,"netValueRatio":0.0637,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":600105,"holdings":7004330,"marketCap":194300114,"netValueRatio":0.0505,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":2080,"holdings":4916699,"marketCap":193078769,"netValueRatio":0.0502,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000000700,"holdings":433200,"marketCap":185127066,"netValueRatio":0.0482,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":600875,"holdings":5130000,"marketCap":179806500,"netValueRatio":0.0468,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockId":1000000000006166,"holdings":2571450,"marketCap":152120939,"netValueRatio":0.0396,"quarterlyChange":-0.2834224598930477,"stock":{"stockCode":"06166","exchange":"hk","stockType":"company","tickerId":6166,"name":"剑桥科技"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc895","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009891,"stockCode":"118063","stockName":"金05转债","holdings":3700,"marketCap":525922,"netValueRatio":0.0001,"lastUpdated":"2026-04-15T04:57:19.527Z"}],"lastFsMetrics":{"latestTurnoverRate":3.4699508648216737,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009891},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009891},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009891},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009891},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009891},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009891},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009891},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009891},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009891},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009891},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009891},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009891},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009891},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009891},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009891},{"stockId":3000000009891,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009891,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009891,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009891},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009891},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009891},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009891},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009891},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009891}],"sharesList":[{"s":1046041029,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":1046041029},{"s":1011126400,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":1011126400},{"s":702784955,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":702784955},{"s":888485203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":888485203},{"s":556226774,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":556226774},{"s":279523124,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":279523124},{"s":256394714,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":256394714},{"s":285555808,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009891,"source":"csrc_xbrl","s_forward":285555808}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009891,"assetScale":2298884369.4333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009891,"assetScale":2233780442.88},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009891,"assetScale":1459403237.553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009891,"assetScale":1136994514.2791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009891,"assetScale":660074312.7058},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009891,"assetScale":308425815.0216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009891,"assetScale":291905381.889},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009891,"assetScale":261769009.1936}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009891,"netValue":2.7401,"totalNetValue":2.7401,"netValue_forward":2.7401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009891,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.6369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009891,"netValue":2.6636,"totalNetValue":2.6636,"netValue_forward":2.6636000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009891,"netValue":2.6363,"totalNetValue":2.6363,"netValue_forward":2.6363000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009891,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.6256000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009891,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.5358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009891,"netValue":2.4828,"totalNetValue":2.4828,"netValue_forward":2.4828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009891,"netValue":2.2801,"totalNetValue":2.2801,"netValue_forward":2.2801},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009891,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2929},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009891,"netValue":2.2567,"totalNetValue":2.2567,"netValue_forward":2.2567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009891,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2957},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009891,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009891,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009891,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2314},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009891,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2662},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009891,"netValue":2.3188,"totalNetValue":2.3188,"netValue_forward":2.3188000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009891,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009891,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009891,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.2922},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009891,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009891,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009891,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.1672000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009891,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2882000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009891,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.262900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009891,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2910000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009891,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009891,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.3661000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009891,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2401000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009891,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.288400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009891,"netValue":2.3115,"totalNetValue":2.3115,"netValue_forward":2.3115000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009891,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2657000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009891,"netValue":2.2846,"totalNetValue":2.2846,"netValue_forward":2.284600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009891,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.374400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009891,"netValue":2.3162,"totalNetValue":2.3162,"netValue_forward":2.3162000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009891,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.329500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009891,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.2833000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009891,"netValue":2.2838,"totalNetValue":2.2838,"netValue_forward":2.2838000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009891,"netValue":2.1963,"totalNetValue":2.1963,"netValue_forward":2.196300000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009891,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.260800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009891,"netValue":2.2129,"totalNetValue":2.2129,"netValue_forward":2.2129000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009891,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.254200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009891,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.232100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009891,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009891,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.1718000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009891,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009891,"netValue":2.2825,"totalNetValue":2.2825,"netValue_forward":2.282500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009891,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.229200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009891,"netValue":2.3182,"totalNetValue":2.3182,"netValue_forward":2.3182000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009891,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.2900000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009891,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009891,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.2935000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009891,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009891,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.2095000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009891,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.2743000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009891,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.2291000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009891,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1845000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009891,"netValue":2.2484,"totalNetValue":2.2484,"netValue_forward":2.248400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009891,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.268100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009891,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.253600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009891,"netValue":2.1958,"totalNetValue":2.1958,"netValue_forward":2.1958000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009891,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009891,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2021000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009891,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2279000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009891,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2279000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009891,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.2658000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009891,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.230200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009891,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009891,"netValue":2.2092,"totalNetValue":2.2092,"netValue_forward":2.2092000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009891,"netValue":2.2473,"totalNetValue":2.2473,"netValue_forward":2.2473000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009891,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.246300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009891,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.2413000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009891,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.2492000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009891,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.256500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009891,"netValue":2.2193,"totalNetValue":2.2193,"netValue_forward":2.219300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009891,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009891,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.1176000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009891,"netValue":2.1167,"totalNetValue":2.1167,"netValue_forward":2.1167000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009891,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1758000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009891,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009891,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009891,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.1717000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009891,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1553000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009891,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2075000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009891,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.214600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009891,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.1617000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009891,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009891,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.040200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009891,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.0172000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009891,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009891,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009891,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.019600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009891,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009891,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.018100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9324000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8777000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009891,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009891,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009891,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.004100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009891,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.0465000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009891,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.0423000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009891,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1003000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009891,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009891,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.022600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009891,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.047200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009891,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009891,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.053500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009891,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9814000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009891,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.082100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009891,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009891,"netValue":2.0806,"totalNetValue":2.0806,"netValue_forward":2.080600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009891,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.0799000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009891,"netValue":2.0136,"totalNetValue":2.0136,"netValue_forward":2.0136000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9161000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9469000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9574000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8575000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009891,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0448000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009891,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.0766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009891,"netValue":2.0866,"totalNetValue":2.0866,"netValue_forward":2.0866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009891,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009891,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009891,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009891,"netValue":2.0634,"totalNetValue":2.0634,"netValue_forward":2.0634000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009891,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009891,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009891,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009891,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009891,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9872000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009891,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9887000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8434000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8796000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009891,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009891,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9795000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009891,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7944000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009891,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009891,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.636600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.585700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009891,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.502500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009891,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009891,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009891,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009891,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009891,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009891,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009891,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009891,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009891,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009891,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009891,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009891,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009891,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009891,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009891,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009891,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009891,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009891,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009891,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009891,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191700000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009891,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.200100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.238400000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009891,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.250500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009891,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.209900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009891,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009891,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192400000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009891,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.191700000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184200000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.067600000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009891,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009891,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009891,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009891,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009891,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.111800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009891,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009891,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009891,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009891,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009891,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009891,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009891,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009891,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009891,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149400000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162600000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009891,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009891,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009891,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009891,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009891,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009891,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009891,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009891,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009891,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009891,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009891,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009891,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009891,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009891,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009891,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009891,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009891,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009891,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009891,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009891,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009891,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009891,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009891,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009891,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009891,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052100000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009891,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009891,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009891,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009891,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009891,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009891,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009891,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009891,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009891,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009891,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917100000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009891,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.899400000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009891,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.889900000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009891,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009891,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009891,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.895700000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009891,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.902700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009891,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897200000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009891,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009891,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.907900000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009891,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009891,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.897500000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009891,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.898700000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009891,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.896300000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009891,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901100000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009891,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901100000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009891,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.908500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009891,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.910500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009891,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.910000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009891,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.903200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009891,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009891,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.920200000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009891,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908800000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009891,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009891,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009891,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.921100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009891,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.919800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009891,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009891,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.909500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009891,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.936700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009891,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.933900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009891,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.921600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009891,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.928500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009891,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009891,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935400000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009891,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009891,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009891,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009891,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009891,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009891,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009891,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009891,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009891,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009891,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.954900000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009891,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009891,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.940200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009891,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.918700000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009891,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009891,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009891,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009891,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009891,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009891,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009891,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009891,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009891,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009891,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009891,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009891,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.949400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009891,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.956800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009891,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.965600000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009891,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009891,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009891,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.942600000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009891,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.918700000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009891,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.898400000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009891,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009891,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009891,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009891,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009891,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009891,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009891,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009891,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009891,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009891,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009891,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009891,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009891,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009891,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009891,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009891,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009891,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009891,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009891,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009891,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009891,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009891,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009891,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009891,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009891,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009891,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009891,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009891,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009891,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009891,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009891,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009891,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009891,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009891,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009891,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009891,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000007}],"influencesList":[]}