window.pageData = {"fund":{"_id":3000000009888,"name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009888","tickerId":9888,"shortName":"广发稳健优选六个月持有期混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":6097166830.93,"setUpShares":6097166830.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjyxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000009888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":1333172,"f_h_s_a":478,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.0006000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009888,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1882784697508897,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3010414406595791,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.28710916072408116,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3315544453275803,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6875824835032993,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7505498770862984,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.732400461627236,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6840148698884758,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.544675925925926},"fp":{"stockId":3000000009888,"type":"fp","f_p_r_fys":0.25236096537250785,"f_p_r_m1":0.12034168778747789,"f_p_r_m3":0.10386607473177967,"f_p_r_m6":0.16895200783545583,"f_p_r_y1":0.13558515699333973,"f_cagr_p_r_fs":0.031138117150374622,"f_p_r_d1":-0.006498329001113912,"f_p_r_y3":0.10971641097164175,"f_p_r_y2":0.13203073129090392,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.12935276305828913},"ff":{"stockId":3000000009888,"type":"ff","f_m_f":11845239,"f_m_f_r":0.012,"f_c_f":1974206,"f_c_f_r":0.002,"f_m_a_c_f":13819445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009888,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1935,"f_nv_cr":0.009985613946009941},"f_as":{"stockId":3000000009888,"type":"f_as","f_tas":350464881.61759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009887,"__csrcFundId":7948,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9887,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:02:49.422Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合(009887)","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健优选六个月持有期混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":8808729072.87,"setUpShares":8808729072.87,"pinyin":"gfwjyxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300308,"holdings":87500,"marketCap":49823375,"netValueRatio":0.0556,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688072,"holdings":131648,"marketCap":48709760,"netValueRatio":0.0543,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688205,"holdings":262252,"marketCap":48254368,"netValueRatio":0.0538,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":603986,"holdings":199100,"marketCap":47405710,"netValueRatio":0.0529,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":600519,"holdings":32500,"marketCap":47125000,"netValueRatio":0.0526,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688012,"holdings":149262,"marketCap":45730891,"netValueRatio":0.051,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300604,"holdings":364600,"marketCap":44134830,"netValueRatio":0.0492,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":1000000000001070,"holdings":3613000,"marketCap":40705654,"netValueRatio":0.0454,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":301611,"holdings":416900,"marketCap":40401779,"netValueRatio":0.0451,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300059,"holdings":2062700,"marketCap":38964403,"netValueRatio":0.0435,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8fa091398d79843001a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"110075","stockName":"南航转债","holdings":388980,"marketCap":45925483,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:41.552Z"},{"_id":"69e8fa091398d79843001a2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"132026","stockName":"G三峡EB2","holdings":332870,"marketCap":44979601,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:40:41.557Z"},{"_id":"69e8fa091398d79843001a2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113042","stockName":"上银转债","holdings":357280,"marketCap":44177182,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:40:41.561Z"},{"_id":"69e8fa091398d79843001a2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113062","stockName":"常银转债","holdings":340580,"marketCap":43983854,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:40:41.565Z"},{"_id":"69e8fa091398d79843001a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113056","stockName":"重银转债","holdings":345990,"marketCap":43885134,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:40:41.568Z"}]},"shareHoldersStructureList":[{"_id":"69cae2c740924dd8ca656281","date":"2025-12-30T16:00:00.000Z","stockId":3000000009887,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":12691,"h_s_a":49150,"ins_h_s":1776838,"ins_h_s_r":0.0028000000000000004,"ind_h_s":621992514,"ind_h_s_r":0.9972,"lastUpdated":"2026-03-30T20:53:27.262Z"},{"_id":"69aecd1b7fea5b3eb04d4253","date":"2025-06-29T16:00:00.000Z","stockId":3000000009887,"h_a":15556,"h_s_a":54780,"ins_h_s":1776838,"ins_h_s_r":0.0021,"ind_h_s":850395722,"ind_h_s_r":0.9979,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:31.305Z"},{"_id":"69aecd1b7fea5b3eb04d4252","date":"2024-12-30T16:00:00.000Z","stockId":3000000009887,"h_a":17260,"h_s_a":55880,"ins_h_s":2502518,"ins_h_s_r":0.0026,"ind_h_s":962001521,"ind_h_s_r":0.9974,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:31.302Z"},{"_id":"69aecd1b7fea5b3eb04d4251","date":"2024-06-29T16:00:00.000Z","stockId":3000000009887,"h_a":19993,"h_s_a":56785,"ins_h_s":2502528,"ins_h_s_r":0.0022,"ind_h_s":1132814147,"ind_h_s_r":0.9978,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:31.300Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009888,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009888,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009888,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009888,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009888,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009888,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009888,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009888,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009888,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009888,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009888,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009888,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009888,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009888,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009888,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009888,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009888,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009888,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009888,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009888,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009888,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009888,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009888,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009888,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009888,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009888,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009888,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009888,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009888,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009888,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009888,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009888,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009888,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009888,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009888,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009888,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009888,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009888,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009888,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009888,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009888,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009888,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009888,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009888,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009888,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009888,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009888,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009888,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009888,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009888,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009888,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009888,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009888,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009888,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009888,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009888,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009888,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009888,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009888,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009888,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009888,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009888,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009888,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009888,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009888,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009888,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009888,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009888,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009888,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009888,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009888,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009888,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009888,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009888,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009888,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009888,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009888,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009888,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009888,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009888,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009888,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009888,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009888,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009888,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009888,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009888,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009888,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009888,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009888,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009888,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009888,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009888,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009888,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009888,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009888,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009888,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009888,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009888,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009888,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009888,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009888,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009888,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009888,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009888,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009888,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009888,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009888,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009888,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009888,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009888,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009888,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009888,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009888,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009888,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009888,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009888,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009888,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009888,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009888,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009888,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009888,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009888,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009888,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009888,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009888,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009888,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009888,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009888,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009888,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009888,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009888,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009888,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009888,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009888,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556}]}