window.pageData = {"startDate":"2024-05-18T23:09:48.597Z","endDate":"2026-05-18T23:09:48.597Z","stock":{"_id":3000000009888,"name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009888","tickerId":9888,"shortName":"广发稳健优选六个月持有期混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":6097166830.93,"setUpShares":6097166830.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjyxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000009888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":1333172,"f_h_s_a":478,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.0006000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009888,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.19192256341789052,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.34969657563935846,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2960447025309521,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3158670749688103,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6920863309352518,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7603829732177513,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.7534226833837728,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.6899487067554294,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.570835256114444},"fp":{"stockId":3000000009888,"type":"fp","f_p_r_fys":0.21573976915005266,"f_p_r_m1":0.04425416854438957,"f_p_r_m3":0.07158712541620438,"f_p_r_m6":0.17600487210718652,"f_p_r_y1":0.10934507851397934,"f_cagr_p_r_fs":0.025786180217487686,"f_p_r_d1":-0.006498329001113912,"f_p_r_y3":0.07816862088218923,"f_p_r_y2":0.10817790530846483,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.07626567580120769},"ff":{"stockId":3000000009888,"type":"ff","f_m_f":11845239,"f_m_f_r":0.012,"f_c_f":1974206,"f_c_f_r":0.002,"f_m_a_c_f":13819445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009888,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1586,"f_nv_cr":-0.001120786274678709},"f_as":{"stockId":3000000009888,"type":"f_as","f_tas":350464881.61759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009887,"__csrcFundId":7948,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9887,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:02:49.422Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合(009887)","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健优选六个月持有期混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":8808729072.87,"setUpShares":8808729072.87,"pinyin":"gfwjyxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300308,"holdings":87500,"marketCap":49823375,"netValueRatio":0.0556,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688072,"holdings":131648,"marketCap":48709760,"netValueRatio":0.0543,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688205,"holdings":262252,"marketCap":48254368,"netValueRatio":0.0538,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":603986,"holdings":199100,"marketCap":47405710,"netValueRatio":0.0529,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":600519,"holdings":32500,"marketCap":47125000,"netValueRatio":0.0526,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688012,"holdings":149262,"marketCap":45730891,"netValueRatio":0.051,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300604,"holdings":364600,"marketCap":44134830,"netValueRatio":0.0492,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":1000000000001070,"holdings":3613000,"marketCap":40705654,"netValueRatio":0.0454,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":301611,"holdings":416900,"marketCap":40401779,"netValueRatio":0.0451,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300059,"holdings":2062700,"marketCap":38964403,"netValueRatio":0.0435,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8fa091398d79843001a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"110075","stockName":"南航转债","holdings":388980,"marketCap":45925483,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:41.552Z"},{"_id":"69e8fa091398d79843001a2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"132026","stockName":"G三峡EB2","holdings":332870,"marketCap":44979601,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:40:41.557Z"},{"_id":"69e8fa091398d79843001a2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113042","stockName":"上银转债","holdings":357280,"marketCap":44177182,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:40:41.561Z"},{"_id":"69e8fa091398d79843001a2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113062","stockName":"常银转债","holdings":340580,"marketCap":43983854,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:40:41.565Z"},{"_id":"69e8fa091398d79843001a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113056","stockName":"重银转债","holdings":345990,"marketCap":43885134,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:40:41.568Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009888,"nv":1.1586,"tnv":1.1586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009888,"nv":1.1599,"tnv":1.1599},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009888,"nv":1.1885,"tnv":1.1885},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009888,"nv":1.1935,"tnv":1.1935},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009888,"nv":1.1817,"tnv":1.1817},{"stockId":3000000009888,"date":"2026-05-10T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000009888,"date":"2026-05-07T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009888,"nv":1.1443,"tnv":1.1443},{"stockId":3000000009888,"date":"2026-05-05T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009888,"date":"2026-04-29T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009888,"nv":1.1166,"tnv":1.1166},{"stockId":3000000009888,"date":"2026-04-27T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009888,"nv":1.1218,"tnv":1.1218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009888,"nv":1.1133,"tnv":1.1133},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009888,"nv":1.1325,"tnv":1.1325},{"stockId":3000000009888,"date":"2026-04-21T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000009888,"date":"2026-04-20T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009888,"nv":1.1154,"tnv":1.1154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009888,"nv":1.1095,"tnv":1.1095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009888,"nv":1.094,"tnv":1.094},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009888,"nv":1.0752,"tnv":1.0752},{"stockId":3000000009888,"date":"2026-04-13T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000009888,"date":"2026-04-12T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0735,"tnv":1.0735},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009888,"nv":1.0645,"tnv":1.0645},{"stockId":3000000009888,"date":"2026-04-07T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009888,"nv":1.0161,"tnv":1.0161},{"stockId":3000000009888,"date":"2026-04-02T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009888,"nv":1.0094,"tnv":1.0094},{"stockId":3000000009888,"date":"2026-03-31T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009888,"nv":0.9992,"tnv":0.9992},{"stockId":3000000009888,"date":"2026-03-29T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009888,"nv":1.0237,"tnv":1.0237},{"stockId":3000000009888,"date":"2026-03-25T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000009888,"date":"2026-03-24T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009888,"nv":1.0155,"tnv":1.0155},{"stockId":3000000009888,"date":"2026-03-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000009888,"date":"2026-03-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000009888,"date":"2026-03-18T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009888,"nv":1.0406,"tnv":1.0406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009888,"nv":1.0178,"tnv":1.0178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009888,"nv":1.0378,"tnv":1.0378},{"stockId":3000000009888,"date":"2026-03-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000009888,"date":"2026-03-11T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000009888,"date":"2026-03-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000009888,"date":"2026-03-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000009888,"date":"2026-03-08T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009888,"nv":1.0543,"tnv":1.0543},{"stockId":3000000009888,"date":"2026-03-04T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009888,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009888,"nv":1.0554,"tnv":1.0554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009888,"nv":1.085,"tnv":1.085},{"stockId":3000000009888,"date":"2026-02-26T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009888,"nv":1.0952,"tnv":1.0952},{"stockId":3000000009888,"date":"2026-02-24T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009888,"nv":1.0891,"tnv":1.0891},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009888,"nv":1.0812,"tnv":1.0812},{"stockId":3000000009888,"date":"2026-02-11T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000009888,"date":"2026-02-10T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0779,"tnv":1.0779},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009888,"nv":1.0797,"tnv":1.0797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009888,"nv":1.0595,"tnv":1.0595},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009888,"nv":1.0688,"tnv":1.0688},{"stockId":3000000009888,"date":"2026-02-03T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000009888,"date":"2026-02-02T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009888,"nv":1.0405,"tnv":1.0405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009888,"nv":1.0743,"tnv":1.0743},{"stockId":3000000009888,"date":"2026-01-28T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000009888,"date":"2026-01-27T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009888,"nv":1.0854,"tnv":1.0854},{"stockId":3000000009888,"date":"2026-01-25T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000009888,"date":"2026-01-22T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009888,"nv":1.0668,"tnv":1.0668},{"stockId":3000000009888,"date":"2026-01-20T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000009888,"date":"2026-01-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009888,"date":"2026-01-18T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000009888,"date":"2026-01-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009888,"nv":1.0488,"tnv":1.0488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009888,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009888,"nv":1.0163,"tnv":1.0163},{"stockId":3000000009888,"date":"2026-01-11T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000009888,"date":"2026-01-08T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009888,"nv":1.0274,"tnv":1.0274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009888,"nv":1.0312,"tnv":1.0312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009888,"nv":0.9953,"tnv":0.9953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009888,"nv":0.9746,"tnv":0.9746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009888,"nv":0.953,"tnv":0.953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009888,"nv":0.9588,"tnv":0.9588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009888,"nv":0.9654,"tnv":0.9654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009888,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009888,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009888,"nv":0.9783,"tnv":0.9783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009888,"nv":0.9771,"tnv":0.9771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009888,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009888,"nv":0.9542,"tnv":0.9542},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009888,"nv":0.958,"tnv":0.958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009888,"nv":0.9619,"tnv":0.9619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009888,"nv":0.9497,"tnv":0.9497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009888,"nv":0.9639,"tnv":0.9639},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009888,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009888,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009888,"nv":0.9716,"tnv":0.9716},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009888,"nv":0.9672,"tnv":0.9672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009888,"nv":0.96,"tnv":0.96},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009888,"nv":0.9496,"tnv":0.9496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009888,"nv":0.9479,"tnv":0.9479},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009888,"nv":0.947,"tnv":0.947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009888,"nv":0.9518,"tnv":0.9518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009888,"nv":0.9523,"tnv":0.9523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009888,"nv":0.9553,"tnv":0.9553},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009888,"nv":0.9475,"tnv":0.9475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009888,"nv":0.9481,"tnv":0.9481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009888,"nv":0.9445,"tnv":0.9445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009888,"nv":0.9415,"tnv":0.9415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009888,"nv":0.9424,"tnv":0.9424},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009888,"nv":0.967,"tnv":0.967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009888,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009888,"nv":0.9852,"tnv":0.9852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009888,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009888,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009888,"nv":1.021,"tnv":1.021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009888,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009888,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009888,"nv":0.9796,"tnv":0.9796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009888,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009888,"nv":0.9617,"tnv":0.9617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009888,"nv":0.9636,"tnv":0.9636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009888,"nv":0.9757,"tnv":0.9757},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009888,"nv":0.9652,"tnv":0.9652},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009888,"nv":0.9622,"tnv":0.9622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009888,"nv":0.9691,"tnv":0.9691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009888,"nv":0.9652,"tnv":0.9652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009888,"nv":0.9687,"tnv":0.9687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009888,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009888,"nv":0.9601,"tnv":0.9601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009888,"nv":0.9627,"tnv":0.9627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009888,"nv":0.9666,"tnv":0.9666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009888,"nv":0.9622,"tnv":0.9622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009888,"nv":0.9599,"tnv":0.9599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009888,"nv":0.9738,"tnv":0.9738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009888,"nv":0.9712,"tnv":0.9712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009888,"nv":0.9625,"tnv":0.9625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009888,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009888,"nv":0.9627,"tnv":0.9627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009888,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009888,"nv":0.9712,"tnv":0.9712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009888,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009888,"nv":0.9669,"tnv":0.9669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009888,"nv":0.9735,"tnv":0.9735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009888,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009888,"nv":0.9701,"tnv":0.9701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009888,"nv":0.9814,"tnv":0.9814},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009888,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009888,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009888,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009888,"nv":1.0074,"tnv":1.0074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009888,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009888,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009888,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009888,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009888,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009888,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009888,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009888,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009888,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009888,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009888,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009888,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009888,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009888,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009888,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009888,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009888,"nv":1.038,"tnv":1.038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009888,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009888,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009888,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009888,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009888,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009888,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009888,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009888,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009888,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009888,"nv":1.0056,"tnv":1.0056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009888,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009888,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009888,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009888,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009888,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009888,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009888,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009888,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009888,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009888,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009888,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009888,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009888,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009888,"nv":1.032,"tnv":1.032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009888,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009888,"nv":1.017,"tnv":1.017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009888,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009888,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009888,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009888,"nv":1.0232,"tnv":1.0232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009888,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009888,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009888,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009888,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009888,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009888,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009888,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009888,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009888,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009888,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009888,"nv":1.0201,"tnv":1.0201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009888,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009888,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009888,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009888,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009888,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009888,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009888,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009888,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009888,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009888,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009888,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009888,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009888,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009888,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009888,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009888,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009888,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009888,"nv":1.0379,"tnv":1.0379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009888,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009888,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009888,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009888,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009888,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009888,"nv":1.044,"tnv":1.044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009888,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009888,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009888,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009888,"nv":1.051,"tnv":1.051},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009888,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009888,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009888,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009888,"nv":1.037,"tnv":1.037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009888,"nv":1.0318,"tnv":1.0318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009888,"nv":1.03,"tnv":1.03},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009888,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009888,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009888,"nv":1.04,"tnv":1.04},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009888,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009888,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009888,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009888,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009888,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009888,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009888,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009888,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009888,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009888,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009888,"nv":1.038,"tnv":1.038},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009888,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009888,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009888,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009888,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009888,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009888,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009888,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009888,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009888,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009888,"nv":1.066,"tnv":1.066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009888,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009888,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009888,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009888,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009888,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009888,"nv":1.088,"tnv":1.088},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009888,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009888,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009888,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009888,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009888,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009888,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009888,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009888,"nv":1.066,"tnv":1.066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009888,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009888,"nv":1.0712,"tnv":1.0712},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009888,"nv":1.0718,"tnv":1.0718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009888,"nv":1.0857,"tnv":1.0857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009888,"nv":1.0752,"tnv":1.0752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009888,"nv":1.0568,"tnv":1.0568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009888,"nv":1.0678,"tnv":1.0678},{"stockId":3000000009888,"date":"2025-02-20T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009888,"date":"2025-02-19T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009888,"date":"2025-02-18T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000009888,"date":"2025-02-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000009888,"date":"2025-02-16T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000009888,"date":"2025-02-13T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009888,"date":"2025-02-12T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000009888,"date":"2025-02-11T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000009888,"date":"2025-02-10T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009888,"date":"2025-02-09T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000009888,"date":"2025-02-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000009888,"date":"2025-02-05T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009888,"date":"2025-02-04T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000009888,"date":"2025-01-26T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000009888,"date":"2025-01-23T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000009888,"date":"2025-01-22T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000009888,"date":"2025-01-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000009888,"date":"2025-01-20T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000009888,"date":"2025-01-19T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000009888,"date":"2025-01-16T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009888,"date":"2025-01-15T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009888,"date":"2025-01-14T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000009888,"date":"2025-01-13T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009888,"date":"2025-01-12T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000009888,"date":"2025-01-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009888,"date":"2025-01-08T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000009888,"date":"2025-01-07T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000009888,"date":"2025-01-06T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000009888,"date":"2025-01-05T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000009888,"date":"2025-01-02T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000009888,"date":"2025-01-01T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000009888,"date":"2024-12-30T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009888,"date":"2024-12-29T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000009888,"date":"2024-12-26T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000009888,"date":"2024-12-25T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009888,"date":"2024-12-24T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000009888,"date":"2024-12-23T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000009888,"date":"2024-12-22T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000009888,"date":"2024-12-19T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000009888,"date":"2024-12-18T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000009888,"date":"2024-12-17T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000009888,"date":"2024-12-16T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000009888,"date":"2024-12-15T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000009888,"date":"2024-12-12T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000009888,"date":"2024-12-11T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000009888,"date":"2024-12-10T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000009888,"date":"2024-12-09T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000009888,"date":"2024-12-08T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000009888,"date":"2024-12-05T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000009888,"date":"2024-12-04T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000009888,"date":"2024-12-03T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000009888,"date":"2024-12-02T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000009888,"date":"2024-12-01T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000009888,"date":"2024-11-28T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000009888,"date":"2024-11-27T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009888,"date":"2024-11-26T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000009888,"date":"2024-11-25T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009888,"date":"2024-11-24T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000009888,"date":"2024-11-21T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009888,"date":"2024-11-20T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000009888,"date":"2024-11-19T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000009888,"date":"2024-11-18T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009888,"date":"2024-11-17T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000009888,"date":"2024-11-14T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000009888,"date":"2024-11-13T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000009888,"date":"2024-11-12T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009888,"date":"2024-11-11T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009888,"date":"2024-11-10T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000009888,"date":"2024-11-07T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000009888,"date":"2024-11-06T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000009888,"date":"2024-11-05T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000009888,"date":"2024-11-04T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000009888,"date":"2024-11-03T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000009888,"date":"2024-10-31T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000009888,"date":"2024-10-30T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009888,"date":"2024-10-29T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000009888,"date":"2024-10-28T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000009888,"date":"2024-10-27T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000009888,"date":"2024-10-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000009888,"date":"2024-10-23T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000009888,"date":"2024-10-22T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009888,"date":"2024-10-21T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000009888,"date":"2024-10-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000009888,"date":"2024-10-17T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000009888,"date":"2024-10-16T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000009888,"date":"2024-10-15T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000009888,"date":"2024-10-14T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000009888,"date":"2024-10-13T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000009888,"date":"2024-10-10T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000009888,"date":"2024-10-09T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000009888,"date":"2024-10-08T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000009888,"date":"2024-10-07T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000009888,"date":"2024-09-29T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000009888,"date":"2024-09-26T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009888,"date":"2024-09-25T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009888,"date":"2024-09-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000009888,"date":"2024-09-23T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000009888,"date":"2024-09-22T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000009888,"date":"2024-09-19T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000009888,"date":"2024-09-18T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000009888,"date":"2024-09-17T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000009888,"date":"2024-09-12T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000009888,"date":"2024-09-11T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000009888,"date":"2024-09-10T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000009888,"date":"2024-09-09T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000009888,"date":"2024-09-08T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000009888,"date":"2024-09-05T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000009888,"date":"2024-09-04T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000009888,"date":"2024-09-03T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000009888,"date":"2024-09-02T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009888,"date":"2024-09-01T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000009888,"date":"2024-08-29T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009888,"date":"2024-08-28T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000009888,"date":"2024-08-27T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000009888,"date":"2024-08-26T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000009888,"date":"2024-08-25T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000009888,"date":"2024-08-22T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000009888,"date":"2024-08-21T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000009888,"date":"2024-08-20T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000009888,"date":"2024-08-19T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000009888,"date":"2024-08-18T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000009888,"date":"2024-08-15T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000009888,"date":"2024-08-14T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000009888,"date":"2024-08-13T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009888,"date":"2024-08-12T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009888,"date":"2024-08-11T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000009888,"date":"2024-08-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000009888,"date":"2024-08-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000009888,"date":"2024-08-06T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000009888,"date":"2024-08-05T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000009888,"date":"2024-08-04T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000009888,"date":"2024-08-01T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000009888,"date":"2024-07-31T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000009888,"date":"2024-07-30T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000009888,"date":"2024-07-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000009888,"date":"2024-07-28T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000009888,"date":"2024-07-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000009888,"date":"2024-07-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000009888,"date":"2024-07-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000009888,"date":"2024-07-22T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000009888,"date":"2024-07-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000009888,"date":"2024-07-18T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009888,"date":"2024-07-17T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000009888,"date":"2024-07-16T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000009888,"date":"2024-07-15T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000009888,"date":"2024-07-14T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000009888,"date":"2024-07-11T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000009888,"date":"2024-07-10T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000009888,"date":"2024-07-09T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009888,"date":"2024-07-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000009888,"date":"2024-07-07T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000009888,"date":"2024-07-04T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000009888,"date":"2024-07-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000009888,"date":"2024-07-02T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000009888,"date":"2024-07-01T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009888,"date":"2024-06-30T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009888,"date":"2024-06-27T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000009888,"date":"2024-06-26T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000009888,"date":"2024-06-25T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000009888,"date":"2024-06-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009888,"date":"2024-06-23T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000009888,"date":"2024-06-20T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000009888,"date":"2024-06-19T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000009888,"date":"2024-06-18T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000009888,"date":"2024-06-17T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000009888,"date":"2024-06-16T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000009888,"date":"2024-06-13T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000009888,"date":"2024-06-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000009888,"date":"2024-06-11T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000009888,"date":"2024-06-10T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000009888,"date":"2024-06-06T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009888,"date":"2024-06-05T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000009888,"date":"2024-06-04T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009888,"date":"2024-06-03T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009888,"date":"2024-06-02T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000009888,"date":"2024-05-30T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000009888,"date":"2024-05-29T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000009888,"date":"2024-05-28T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000009888,"date":"2024-05-27T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000009888,"date":"2024-05-26T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000009888,"date":"2024-05-23T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000009888,"date":"2024-05-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000009888,"date":"2024-05-21T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000009888,"date":"2024-05-20T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000009888,"date":"2024-05-19T16:00:00.000Z","nv":1.0547,"tnv":1.0547}],"influencesList":[]}