window.pageData = {"fund":{"_id":3000000009887,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9887,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合A","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健优选六个月持有期混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":8808729072.87,"setUpShares":8808729072.87,"pinyin":"gfwjyxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000009887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.0007000000000000005,"f_ins_h_s_r_c_1y":0.00020000000000000052,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":-0.0007000000000000339,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":12691,"f_h_s_a":56785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009887,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19128113879003558,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.30559774354523755,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.2921693353805659,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3262177813103213,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6819436112777445,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7346357872946048,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.707732256203116,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.6623305640577175,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5127314814814815},"fp":{"stockId":3000000009887,"type":"fp","f_p_r_fys":0.2541589648798521,"f_p_r_m1":0.12066434208111576,"f_p_r_m3":0.10484892346661856,"f_p_r_m6":0.1711737629459149,"f_p_r_y1":0.140123226288275,"f_cagr_p_r_fs":0.03526203387318816,"f_p_r_d1":-0.006471017134524137,"f_p_r_y3":0.1230344827586205,"f_p_r_y2":0.14108193964309046,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.1521698113207548},"ff":{"stockId":3000000009887,"type":"ff","f_m_f":11845239,"f_m_f_r":0.012,"f_c_f":1974206,"f_c_f_r":0.002,"f_m_a_c_f":13819445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009887,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2213,"f_nv_cr":0.009923096005953758},"f_as":{"stockId":3000000009887,"type":"f_as","f_tas":545935894.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009888,"name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009888","tickerId":9888,"shortName":"广发稳健优选六个月持有期混合C","__csrcFundId":7948,"lastUpdated":"2025-01-04T00:32:05.442Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":6097166830.93,"setUpShares":6097166830.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjyxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300308,"holdings":87500,"marketCap":49823375,"netValueRatio":0.0556,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688072,"holdings":131648,"marketCap":48709760,"netValueRatio":0.0543,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688205,"holdings":262252,"marketCap":48254368,"netValueRatio":0.0538,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":603986,"holdings":199100,"marketCap":47405710,"netValueRatio":0.0529,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":600519,"holdings":32500,"marketCap":47125000,"netValueRatio":0.0526,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688012,"holdings":149262,"marketCap":45730891,"netValueRatio":0.051,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300604,"holdings":364600,"marketCap":44134830,"netValueRatio":0.0492,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":1000000000001070,"holdings":3613000,"marketCap":40705654,"netValueRatio":0.0454,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":301611,"holdings":416900,"marketCap":40401779,"netValueRatio":0.0451,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300059,"holdings":2062700,"marketCap":38964403,"netValueRatio":0.0435,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8fa091398d79843001a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"110075","stockName":"南航转债","holdings":388980,"marketCap":45925483,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:41.552Z"},{"_id":"69e8fa091398d79843001a2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"132026","stockName":"G三峡EB2","holdings":332870,"marketCap":44979601,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:40:41.557Z"},{"_id":"69e8fa091398d79843001a2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113042","stockName":"上银转债","holdings":357280,"marketCap":44177182,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:40:41.561Z"},{"_id":"69e8fa091398d79843001a2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113062","stockName":"常银转债","holdings":340580,"marketCap":43983854,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:40:41.565Z"},{"_id":"69e8fa091398d79843001a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113056","stockName":"重银转债","holdings":345990,"marketCap":43885134,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:40:41.568Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1429821234321595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009887},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009887},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009887},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009887},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009887},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009887},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009887},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009887},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009887},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009887},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009887},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009887},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009887},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009887},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009887},{"stockId":3000000009887,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009887,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009887,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":534131586,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":534131586},{"s":623769353,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":623769353},{"s":662606127,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":662606127},{"s":852172561,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":852172561},{"s":912827527,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":912827527},{"s":964504039,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":964504039},{"s":1093366955,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":1093366955},{"s":1135316676,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009887,"source":"csrc_xbrl","s_forward":1135316676}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009887,"assetScale":545935894.0506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009887,"assetScale":607426595.9514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009887,"assetScale":656973974.9205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009887,"assetScale":889753370.9401001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009887,"assetScale":976816736.6427001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009887,"assetScale":1074650400.2538002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009887,"assetScale":1288532956.4675002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009887,"assetScale":1205592778.2444}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009887,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009887,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009887,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009887,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009887,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009887,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009887,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009887,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009887,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009887,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009887,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009887,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009887,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009887,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009887,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009887,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009887,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009887,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009887,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009887,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009887,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009887,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009887,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009887,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009887,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009887,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009887,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009887,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009887,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009887,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009887,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009887,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009887,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009887,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009887,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009887,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009887,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009887,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009887,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009887,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009887,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009887,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009887,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009887,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009887,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009887,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009887,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009887,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009887,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009887,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009887,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009887,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009887,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009887,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009887,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009887,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009887,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009887,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009887,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009887,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009887,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009887,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009887,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009887,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009887,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009887,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009887,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009887,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009887,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009887,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009887,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009887,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009887,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009887,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009887,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009887,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009887,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009887,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009887,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009887,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009887,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009887,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009887,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009887,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009887,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009887,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009887,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009887,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009887,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009887,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009887,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009887,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009887,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009887,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009887,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009887,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009887,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009887,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009887,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009887,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009887,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009887,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009887,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009887,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009887,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009887,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009887,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009887,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009887,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009887,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001}],"influencesList":[]}