window.pageData = {"startDate":"2024-05-13T17:46:00.381Z","endDate":"2026-05-13T17:46:00.381Z","stock":{"_id":3000000009887,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9887,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合A","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健优选六个月持有期混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":8808729072.87,"setUpShares":8808729072.87,"pinyin":"gfwjyxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000009887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.0007000000000000005,"f_ins_h_s_r_c_1y":0.00020000000000000052,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":-0.0007000000000000339,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":12691,"f_h_s_a":56785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009887,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1854982206405694,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.30006509004122367,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.28546352166758093,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3281480640399682,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6812237552489502,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7346357872946048,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.706866705135603,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6607260004373496,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5115740740740741},"fp":{"stockId":3000000009887,"type":"fp","f_p_r_fys":0.2541589648798521,"f_p_r_m1":0.12066434208111576,"f_p_r_m3":0.10484892346661856,"f_p_r_m6":0.1711737629459149,"f_p_r_y1":0.140123226288275,"f_cagr_p_r_fs":0.03526203387318816,"f_p_r_d1":-0.006471017134524137,"f_p_r_y3":0.1230344827586205,"f_p_r_y2":0.14108193964309046,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.1521698113207548},"ff":{"stockId":3000000009887,"type":"ff","f_m_f":11845239,"f_m_f_r":0.012,"f_c_f":1974206,"f_c_f_r":0.002,"f_m_a_c_f":13819445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009887,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2213,"f_nv_cr":0.009923096005953758},"f_as":{"stockId":3000000009887,"type":"f_as","f_tas":545935894.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009888,"name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009888","tickerId":9888,"shortName":"广发稳健优选六个月持有期混合C","__csrcFundId":7948,"lastUpdated":"2025-01-04T00:32:05.442Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":6097166830.93,"setUpShares":6097166830.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjyxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300308,"holdings":87500,"marketCap":49823375,"netValueRatio":0.0556,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688072,"holdings":131648,"marketCap":48709760,"netValueRatio":0.0543,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688205,"holdings":262252,"marketCap":48254368,"netValueRatio":0.0538,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":603986,"holdings":199100,"marketCap":47405710,"netValueRatio":0.0529,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":600519,"holdings":32500,"marketCap":47125000,"netValueRatio":0.0526,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688012,"holdings":149262,"marketCap":45730891,"netValueRatio":0.051,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300604,"holdings":364600,"marketCap":44134830,"netValueRatio":0.0492,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":1000000000001070,"holdings":3613000,"marketCap":40705654,"netValueRatio":0.0454,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":301611,"holdings":416900,"marketCap":40401779,"netValueRatio":0.0451,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300059,"holdings":2062700,"marketCap":38964403,"netValueRatio":0.0435,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8fa091398d79843001a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"110075","stockName":"南航转债","holdings":388980,"marketCap":45925483,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:41.552Z"},{"_id":"69e8fa091398d79843001a2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"132026","stockName":"G三峡EB2","holdings":332870,"marketCap":44979601,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:40:41.557Z"},{"_id":"69e8fa091398d79843001a2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113042","stockName":"上银转债","holdings":357280,"marketCap":44177182,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:40:41.561Z"},{"_id":"69e8fa091398d79843001a2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113062","stockName":"常银转债","holdings":340580,"marketCap":43983854,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:40:41.565Z"},{"_id":"69e8fa091398d79843001a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113056","stockName":"重银转债","holdings":345990,"marketCap":43885134,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:40:41.568Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1429821234321595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009887,"nv":1.2213,"tnv":1.2213},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009887,"nv":1.2093,"tnv":1.2093},{"stockId":3000000009887,"date":"2026-05-10T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000009887,"date":"2026-05-07T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009887,"nv":1.171,"tnv":1.171},{"stockId":3000000009887,"date":"2026-05-05T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000009887,"date":"2026-04-29T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009887,"nv":1.1425,"tnv":1.1425},{"stockId":3000000009887,"date":"2026-04-27T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009887,"nv":1.1478,"tnv":1.1478},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009887,"nv":1.1391,"tnv":1.1391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009887,"nv":1.1587,"tnv":1.1587},{"stockId":3000000009887,"date":"2026-04-21T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000009887,"date":"2026-04-20T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009887,"nv":1.1412,"tnv":1.1412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009887,"nv":1.1351,"tnv":1.1351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009887,"nv":1.1192,"tnv":1.1192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009887,"nv":1.0999,"tnv":1.0999},{"stockId":3000000009887,"date":"2026-04-13T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000009887,"date":"2026-04-12T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009887,"nv":1.0982,"tnv":1.0982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009887,"nv":1.089,"tnv":1.089},{"stockId":3000000009887,"date":"2026-04-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009887,"nv":1.0394,"tnv":1.0394},{"stockId":3000000009887,"date":"2026-04-02T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009887,"nv":1.0325,"tnv":1.0325},{"stockId":3000000009887,"date":"2026-03-31T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009887,"nv":1.0221,"tnv":1.0221},{"stockId":3000000009887,"date":"2026-03-29T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009887,"nv":1.0471,"tnv":1.0471},{"stockId":3000000009887,"date":"2026-03-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000009887,"date":"2026-03-24T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009887,"nv":1.0386,"tnv":1.0386},{"stockId":3000000009887,"date":"2026-03-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000009887,"date":"2026-03-19T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000009887,"date":"2026-03-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009887,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009887,"nv":1.041,"tnv":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009887,"nv":1.0613,"tnv":1.0613},{"stockId":3000000009887,"date":"2026-03-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000009887,"date":"2026-03-11T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000009887,"date":"2026-03-10T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000009887,"date":"2026-03-09T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009887,"date":"2026-03-08T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009887,"nv":1.0782,"tnv":1.0782},{"stockId":3000000009887,"date":"2026-03-04T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009887,"nv":1.0733,"tnv":1.0733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009887,"nv":1.0793,"tnv":1.0793},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009887,"nv":1.1095,"tnv":1.1095},{"stockId":3000000009887,"date":"2026-02-26T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009887,"nv":1.1198,"tnv":1.1198},{"stockId":3000000009887,"date":"2026-02-24T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009887,"nv":1.1136,"tnv":1.1136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009887,"nv":1.1054,"tnv":1.1054},{"stockId":3000000009887,"date":"2026-02-11T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009887,"date":"2026-02-10T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009887,"nv":1.102,"tnv":1.102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009887,"nv":1.1038,"tnv":1.1038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009887,"nv":1.0831,"tnv":1.0831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009887,"nv":1.0926,"tnv":1.0926},{"stockId":3000000009887,"date":"2026-02-03T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000009887,"date":"2026-02-02T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009887,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009887,"nv":1.0981,"tnv":1.0981},{"stockId":3000000009887,"date":"2026-01-28T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000009887,"date":"2026-01-27T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009887,"nv":1.1095,"tnv":1.1095},{"stockId":3000000009887,"date":"2026-01-25T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009887,"date":"2026-01-22T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009887,"nv":1.0904,"tnv":1.0904},{"stockId":3000000009887,"date":"2026-01-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000009887,"date":"2026-01-19T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000009887,"date":"2026-01-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000009887,"date":"2026-01-15T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009887,"nv":1.0719,"tnv":1.0719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009887,"nv":1.0477,"tnv":1.0477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009887,"nv":1.0387,"tnv":1.0387},{"stockId":3000000009887,"date":"2026-01-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000009887,"date":"2026-01-08T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009887,"nv":1.05,"tnv":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009887,"nv":1.0539,"tnv":1.0539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009887,"nv":1.0172,"tnv":1.0172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009887,"nv":0.996,"tnv":0.996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009887,"nv":0.9738,"tnv":0.9738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009887,"nv":0.9798,"tnv":0.9798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009887,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009887,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009887,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009887,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009887,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009887,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009887,"nv":0.9749,"tnv":0.9749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009887,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009887,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009887,"nv":0.9703,"tnv":0.9703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009887,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009887,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009887,"nv":0.9822,"tnv":0.9822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009887,"nv":0.9926,"tnv":0.9926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009887,"nv":0.9881,"tnv":0.9881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009887,"nv":0.9808,"tnv":0.9808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009887,"nv":0.9701,"tnv":0.9701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009887,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009887,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009887,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009887,"nv":0.9728,"tnv":0.9728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009887,"nv":0.9759,"tnv":0.9759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009887,"nv":0.9679,"tnv":0.9679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009887,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009887,"nv":0.9648,"tnv":0.9648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009887,"nv":0.9617,"tnv":0.9617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009887,"nv":0.9626,"tnv":0.9626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009887,"nv":0.9877,"tnv":0.9877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009887,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009887,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009887,"nv":1.018,"tnv":1.018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009887,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009887,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009887,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009887,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009887,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009887,"nv":1.0005,"tnv":1.0005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009887,"nv":0.9964,"tnv":0.9964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009887,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009887,"nv":0.984,"tnv":0.984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009887,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009887,"nv":0.9856,"tnv":0.9856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009887,"nv":0.9826,"tnv":0.9826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009887,"nv":0.9897,"tnv":0.9897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009887,"nv":0.9856,"tnv":0.9856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009887,"nv":0.9892,"tnv":0.9892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009887,"nv":0.9824,"tnv":0.9824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009887,"nv":0.9803,"tnv":0.9803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009887,"nv":0.983,"tnv":0.983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009887,"nv":0.987,"tnv":0.987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009887,"nv":0.9825,"tnv":0.9825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009887,"nv":0.9801,"tnv":0.9801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009887,"nv":0.9943,"tnv":0.9943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009887,"nv":0.9916,"tnv":0.9916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009887,"nv":0.9828,"tnv":0.9828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009887,"nv":0.9764,"tnv":0.9764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009887,"nv":0.9829,"tnv":0.9829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009887,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009887,"nv":0.9915,"tnv":0.9915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009887,"nv":0.9952,"tnv":0.9952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009887,"nv":0.9871,"tnv":0.9871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009887,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009887,"nv":0.998,"tnv":0.998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009887,"nv":0.9903,"tnv":0.9903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009887,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009887,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009887,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009887,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009887,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009887,"nv":1.028,"tnv":1.028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009887,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009887,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009887,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009887,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009887,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009887,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009887,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009887,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009887,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009887,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009887,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009887,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009887,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009887,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009887,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009887,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009887,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009887,"nv":1.0522,"tnv":1.0522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009887,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009887,"nv":1.047,"tnv":1.047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009887,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009887,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009887,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009887,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009887,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009887,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009887,"nv":1.026,"tnv":1.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009887,"nv":1.027,"tnv":1.027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009887,"nv":1.03,"tnv":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009887,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009887,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009887,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009887,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009887,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009887,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009887,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009887,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009887,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009887,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009887,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009887,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009887,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009887,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009887,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009887,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009887,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009887,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009887,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009887,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009887,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009887,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009887,"nv":1.036,"tnv":1.036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009887,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009887,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009887,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009887,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009887,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009887,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009887,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009887,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009887,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009887,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009887,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009887,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009887,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009887,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009887,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009887,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009887,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009887,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009887,"nv":1.0494,"tnv":1.0494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009887,"nv":1.048,"tnv":1.048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009887,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009887,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009887,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009887,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009887,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009887,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009887,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009887,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009887,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009887,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009887,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009887,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009887,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009887,"nv":1.07,"tnv":1.07},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009887,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009887,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009887,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009887,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009887,"nv":1.0617,"tnv":1.0617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009887,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009887,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009887,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009887,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009887,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009887,"nv":1.0598,"tnv":1.0598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009887,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009887,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009887,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009887,"nv":1.066,"tnv":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009887,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009887,"nv":1.0712,"tnv":1.0712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009887,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009887,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009887,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009887,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009887,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009887,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009887,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009887,"nv":1.0186,"tnv":1.0186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009887,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009887,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009887,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009887,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009887,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009887,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009887,"nv":1.0856,"tnv":1.0856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009887,"nv":1.086,"tnv":1.086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009887,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009887,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009887,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009887,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009887,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009887,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009887,"nv":1.108,"tnv":1.108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009887,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009887,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009887,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009887,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009887,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009887,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009887,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009887,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009887,"nv":1.091,"tnv":1.091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009887,"nv":1.0915,"tnv":1.0915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009887,"nv":1.1057,"tnv":1.1057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009887,"nv":1.095,"tnv":1.095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009887,"nv":1.0763,"tnv":1.0763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009887,"nv":1.0875,"tnv":1.0875},{"stockId":3000000009887,"date":"2025-02-20T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000009887,"date":"2025-02-19T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000009887,"date":"2025-02-18T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000009887,"date":"2025-02-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009887,"date":"2025-02-16T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000009887,"date":"2025-02-13T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009887,"date":"2025-02-12T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009887,"date":"2025-02-11T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000009887,"date":"2025-02-10T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000009887,"date":"2025-02-09T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000009887,"date":"2025-02-06T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000009887,"date":"2025-02-05T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000009887,"date":"2025-02-04T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000009887,"date":"2025-01-26T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000009887,"date":"2025-01-23T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000009887,"date":"2025-01-22T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009887,"date":"2025-01-21T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000009887,"date":"2025-01-20T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000009887,"date":"2025-01-19T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000009887,"date":"2025-01-16T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000009887,"date":"2025-01-15T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000009887,"date":"2025-01-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000009887,"date":"2025-01-13T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000009887,"date":"2025-01-12T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000009887,"date":"2025-01-09T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009887,"date":"2025-01-08T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000009887,"date":"2025-01-07T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000009887,"date":"2025-01-06T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000009887,"date":"2025-01-05T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000009887,"date":"2025-01-02T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000009887,"date":"2025-01-01T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000009887,"date":"2024-12-30T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000009887,"date":"2024-12-29T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000009887,"date":"2024-12-26T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000009887,"date":"2024-12-25T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000009887,"date":"2024-12-24T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000009887,"date":"2024-12-23T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009887,"date":"2024-12-22T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009887,"date":"2024-12-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009887,"date":"2024-12-18T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009887,"date":"2024-12-17T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000009887,"date":"2024-12-16T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000009887,"date":"2024-12-15T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000009887,"date":"2024-12-12T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000009887,"date":"2024-12-11T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000009887,"date":"2024-12-10T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000009887,"date":"2024-12-09T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000009887,"date":"2024-12-08T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009887,"date":"2024-12-05T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009887,"date":"2024-12-04T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000009887,"date":"2024-12-03T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009887,"date":"2024-12-02T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000009887,"date":"2024-12-01T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000009887,"date":"2024-11-28T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000009887,"date":"2024-11-27T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000009887,"date":"2024-11-26T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000009887,"date":"2024-11-25T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009887,"date":"2024-11-24T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000009887,"date":"2024-11-21T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000009887,"date":"2024-11-20T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000009887,"date":"2024-11-19T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000009887,"date":"2024-11-18T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000009887,"date":"2024-11-17T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000009887,"date":"2024-11-14T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009887,"date":"2024-11-13T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000009887,"date":"2024-11-12T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000009887,"date":"2024-11-11T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000009887,"date":"2024-11-10T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000009887,"date":"2024-11-07T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000009887,"date":"2024-11-06T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000009887,"date":"2024-11-05T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000009887,"date":"2024-11-04T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000009887,"date":"2024-11-03T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000009887,"date":"2024-10-31T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000009887,"date":"2024-10-30T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000009887,"date":"2024-10-29T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000009887,"date":"2024-10-28T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000009887,"date":"2024-10-27T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000009887,"date":"2024-10-24T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009887,"date":"2024-10-23T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009887,"date":"2024-10-22T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000009887,"date":"2024-10-21T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000009887,"date":"2024-10-20T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000009887,"date":"2024-10-17T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000009887,"date":"2024-10-16T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000009887,"date":"2024-10-15T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009887,"date":"2024-10-14T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009887,"date":"2024-10-13T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000009887,"date":"2024-10-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009887,"date":"2024-10-09T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000009887,"date":"2024-10-08T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000009887,"date":"2024-10-07T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000009887,"date":"2024-09-29T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000009887,"date":"2024-09-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000009887,"date":"2024-09-25T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000009887,"date":"2024-09-24T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000009887,"date":"2024-09-23T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000009887,"date":"2024-09-22T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009887,"date":"2024-09-19T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000009887,"date":"2024-09-18T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000009887,"date":"2024-09-17T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000009887,"date":"2024-09-12T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000009887,"date":"2024-09-11T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000009887,"date":"2024-09-10T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000009887,"date":"2024-09-09T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000009887,"date":"2024-09-08T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000009887,"date":"2024-09-05T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000009887,"date":"2024-09-04T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009887,"date":"2024-09-03T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000009887,"date":"2024-09-02T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000009887,"date":"2024-09-01T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009887,"date":"2024-08-29T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000009887,"date":"2024-08-28T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000009887,"date":"2024-08-27T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000009887,"date":"2024-08-26T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000009887,"date":"2024-08-25T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009887,"date":"2024-08-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000009887,"date":"2024-08-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000009887,"date":"2024-08-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000009887,"date":"2024-08-19T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000009887,"date":"2024-08-18T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000009887,"date":"2024-08-15T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000009887,"date":"2024-08-14T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000009887,"date":"2024-08-13T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000009887,"date":"2024-08-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000009887,"date":"2024-08-11T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000009887,"date":"2024-08-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000009887,"date":"2024-08-07T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000009887,"date":"2024-08-06T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000009887,"date":"2024-08-05T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000009887,"date":"2024-08-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000009887,"date":"2024-08-01T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000009887,"date":"2024-07-31T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000009887,"date":"2024-07-30T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000009887,"date":"2024-07-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000009887,"date":"2024-07-28T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000009887,"date":"2024-07-25T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000009887,"date":"2024-07-24T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000009887,"date":"2024-07-23T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000009887,"date":"2024-07-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000009887,"date":"2024-07-21T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000009887,"date":"2024-07-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000009887,"date":"2024-07-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000009887,"date":"2024-07-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000009887,"date":"2024-07-15T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000009887,"date":"2024-07-14T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000009887,"date":"2024-07-11T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000009887,"date":"2024-07-10T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009887,"date":"2024-07-09T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000009887,"date":"2024-07-08T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000009887,"date":"2024-07-07T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000009887,"date":"2024-07-04T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000009887,"date":"2024-07-03T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000009887,"date":"2024-07-02T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000009887,"date":"2024-07-01T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000009887,"date":"2024-06-30T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000009887,"date":"2024-06-27T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009887,"date":"2024-06-26T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000009887,"date":"2024-06-25T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000009887,"date":"2024-06-24T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000009887,"date":"2024-06-23T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000009887,"date":"2024-06-20T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000009887,"date":"2024-06-19T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000009887,"date":"2024-06-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000009887,"date":"2024-06-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000009887,"date":"2024-06-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000009887,"date":"2024-06-13T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000009887,"date":"2024-06-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000009887,"date":"2024-06-11T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000009887,"date":"2024-06-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000009887,"date":"2024-06-06T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000009887,"date":"2024-06-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000009887,"date":"2024-06-04T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000009887,"date":"2024-06-03T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000009887,"date":"2024-06-02T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000009887,"date":"2024-05-30T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000009887,"date":"2024-05-29T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000009887,"date":"2024-05-28T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000009887,"date":"2024-05-27T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000009887,"date":"2024-05-26T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000009887,"date":"2024-05-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000009887,"date":"2024-05-22T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009887,"date":"2024-05-21T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000009887,"date":"2024-05-20T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000009887,"date":"2024-05-19T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000009887,"date":"2024-05-16T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000009887,"date":"2024-05-15T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000009887,"date":"2024-05-14T16:00:00.000Z","nv":1.0635,"tnv":1.0635}],"influencesList":[]}