window.pageData = {"fund":{"_id":3000000009887,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9887,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合A","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发稳健优选六个月持有期混合","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":8808729072.87,"setUpShares":8808729072.87,"pinyin":"gfwjyxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000009887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.0007000000000000005,"f_ins_h_s_r_c_1y":0.00020000000000000052,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":-0.0007000000000000339,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":12691,"f_h_s_a":56785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009887,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1854982206405694,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.30006509004122367,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.28546352166758093,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3281480640399682,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6812237552489502,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7346357872946048,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.706866705135603,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.6607260004373496,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5115740740740741},"fp":{"stockId":3000000009887,"type":"fp","f_p_r_fys":0.2541589648798521,"f_p_r_m1":0.12066434208111576,"f_p_r_m3":0.10484892346661856,"f_p_r_m6":0.1711737629459149,"f_p_r_y1":0.140123226288275,"f_cagr_p_r_fs":0.03526203387318816,"f_p_r_d1":-0.006471017134524137,"f_p_r_y3":0.1230344827586205,"f_p_r_y2":0.14108193964309046,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.1521698113207548},"ff":{"stockId":3000000009887,"type":"ff","f_m_f":11845239,"f_m_f_r":0.012,"f_c_f":1974206,"f_c_f_r":0.002,"f_m_a_c_f":13819445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009887,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2213,"f_nv_cr":0.009923096005953758},"f_as":{"stockId":3000000009887,"type":"f_as","f_tas":545935894.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009888,"name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009888","tickerId":9888,"shortName":"广发稳健优选六个月持有期混合C","__csrcFundId":7948,"lastUpdated":"2025-01-04T00:32:05.442Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":6097166830.93,"setUpShares":6097166830.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwjyxlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300308,"holdings":87500,"marketCap":49823375,"netValueRatio":0.0556,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688072,"holdings":131648,"marketCap":48709760,"netValueRatio":0.0543,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688205,"holdings":262252,"marketCap":48254368,"netValueRatio":0.0538,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":603986,"holdings":199100,"marketCap":47405710,"netValueRatio":0.0529,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":600519,"holdings":32500,"marketCap":47125000,"netValueRatio":0.0526,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":688012,"holdings":149262,"marketCap":45730891,"netValueRatio":0.051,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300604,"holdings":364600,"marketCap":44134830,"netValueRatio":0.0492,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":1000000000001070,"holdings":3613000,"marketCap":40705654,"netValueRatio":0.0454,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":301611,"holdings":416900,"marketCap":40401779,"netValueRatio":0.0451,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockId":300059,"holdings":2062700,"marketCap":38964403,"netValueRatio":0.0435,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8fa091398d79843001a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"110075","stockName":"南航转债","holdings":388980,"marketCap":45925483,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:40:41.552Z"},{"_id":"69e8fa091398d79843001a2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"132026","stockName":"G三峡EB2","holdings":332870,"marketCap":44979601,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:40:41.557Z"},{"_id":"69e8fa091398d79843001a2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113042","stockName":"上银转债","holdings":357280,"marketCap":44177182,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:40:41.561Z"},{"_id":"69e8fa091398d79843001a2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113062","stockName":"常银转债","holdings":340580,"marketCap":43983854,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:40:41.565Z"},{"_id":"69e8fa091398d79843001a2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009887,"stockCode":"113056","stockName":"重银转债","holdings":345990,"marketCap":43885134,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:40:41.568Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1429821234321595,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48431,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":241,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a048f33a939b60931d20c39","stockId":3000000009887,"source":"cn_info","declarationDate":"2020-08-06T16:00:00.000Z","appointmentDate":"2020-08-05T16:00:00.000Z","isEmployed":true,"managerId":7231324180220,"manager":{"_id":7231324180220,"name":"王明旭","tickerId":231324180220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20612866","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009887,"stockCode":"009887","name":"广发稳健优选六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":9887,"exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","shortName":"广发稳健优选六个月持有期混合(009887)","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009887,"type":"f_as","f_m_f":11845239,"f_m_f_r":0.012,"f_c_f":1974206,"f_c_f_r":0.002,"f_m_a_c_f":13819445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":545935894.0506,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":0.2542,"managerCagr":0.0353,"managerTotalProfit":0.2213,"indexYearStartProfit":0.0796,"indexCagr":0.0084,"indexTotalProfit":0.0495}],"influencesList":[],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.2213},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.2093},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1917},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1492},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1425},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1509},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1478},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1391},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1484},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.089},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.048},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0482},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0613},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0764},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0828},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0782},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0827},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0793},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1217},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1054},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0636},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0943},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0387},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9703},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9728},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9916},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9871},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0554},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0554},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.03},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0526},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0443},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0451},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0369},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0399},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0499},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0589},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.07},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0781},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0572},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0744},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0831},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0851},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.086},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0816},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0761},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0819},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.075},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0901},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0914},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.097},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0849},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0644},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0778},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0746},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0887},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0862},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0819},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0615},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0581},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.069},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0685},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0706},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0858},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1142},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1285},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1199},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1225},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1124},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1148},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1246},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1254},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1544},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1551},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1441},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1455},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1513},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1354},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1371},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1175},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1127},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1412},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1407},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.134},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1594},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1753},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1814},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.2018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.2338},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1771},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1362},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1194},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1142},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1268},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1286},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.126},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1252},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1441},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.13},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1093},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.104},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1802},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.1106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0724},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0215},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0146},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9872},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9807},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9683},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9561},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9556},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.959},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9654},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9753},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9916},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9962},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9912},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9849},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9885},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":0.9952},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0081},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0049},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0069},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0108},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0119},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0161},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0073},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0073},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0113},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0205},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0219},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.026},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0238},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0219},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0266},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0341},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0399},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0323},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0323},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0295},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0337},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0428},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0536},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0531},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0531},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0527},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0513},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0559},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0534},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0692},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0556},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0535},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0619},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0775},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0619},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0464},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0443},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0429},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0482},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.05},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0531},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0556},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0533},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0624},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0633},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0684},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0642},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0745},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0681},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0648},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0722},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0661},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0641},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.076},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0781},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0842},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0679},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0658},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.078},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0724},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0708},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0615},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0579},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009887,"lxr_nv_fc":1.0635}],"priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06}]}