window.pageData = {"fund":{"_id":3000000009886,"name":"新华景气行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-26T16:00:00.000Z","fundStatus":"normal","stockCode":"009886","tickerId":9886,"shortName":"新华景气行业混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":262181038.51,"setUpShares":262181038.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhjqhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"赖庆鑫","stockType":"fund_manager","stockCode":"8801454228","exchange":"fm","tickerId":121724172020}],"hotMetrics":{"fss":{"stockId":3000000009886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.182,"f_ind_h_s_r":0.818,"f_h_a":2001,"f_h_s_a":21733,"f_ind_h_s_r_c_1y":-0.18200000000000005,"f_ind_h_s_r_c_hy":-0.18200000000000005,"f_ins_h_s_r_c_1y":0.182,"f_ins_h_s_r_c_hy":0.182,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009886,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14334964412811388,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.20093356491532782,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.12180897887323944,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.18655614851822414,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.23220074438708127,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.42409326424870464,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.45436164067013285,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.6248632085795579,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.2428670842032011},"fp":{"stockId":3000000009886,"type":"fp","f_p_r_fys":0.2443952950638386,"f_p_r_m1":0.15305076851420618,"f_p_r_m3":0.20772758317884676,"f_p_r_m6":0.23335990434436038,"f_p_r_y1":0.5722088149371272,"f_cagr_p_r_fs":0.03873268212612624,"f_p_r_d1":0.007763047892033859,"f_p_r_y2":0.4283406415878124,"f_p_r_y3":0.2489153465846028,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.3698539176626807},"ff":{"stockId":3000000009886,"type":"ff","f_m_f":2660068,"f_m_f_r":0.012,"f_c_f":443344,"f_c_f_r":0.002,"f_m_a_c_f":3103412,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009886,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2378,"f_nv_cr":-0.014019436036323163},"f_as":{"stockId":3000000009886,"type":"f_as","f_tas":42343638.7641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009885,"__csrcFundId":8101,"stockCode":"009885","name":"新华景气行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9885,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:02:46.024Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-26T16:00:00.000Z","shortName":"新华景气行业混合(009885)","followedNum":3,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华景气行业混合","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":1274739832.45,"setUpShares":1274739832.45,"pinyin":"xhjqhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001801,"holdings":304000,"marketCap":22788586,"netValueRatio":0.0901,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001530,"holdings":633000,"marketCap":12653662,"netValueRatio":0.05,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":688041,"holdings":57376,"marketCap":12063877,"netValueRatio":0.0477,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001177,"holdings":1829000,"marketCap":9511852,"netValueRatio":0.0376,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001093,"holdings":1084000,"marketCap":8709771,"netValueRatio":0.0344,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":603568,"holdings":344900,"marketCap":8653541,"netValueRatio":0.0342,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":300390,"holdings":145300,"marketCap":8500050,"netValueRatio":0.0336,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000006990,"holdings":20800,"marketCap":8448065,"netValueRatio":0.0334,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000002579,"holdings":260400,"marketCap":7499996,"netValueRatio":0.0297,"quarterlyChange":-0.009113001215067196,"stock":{"exchange":"hk","stockType":"company","stockCode":"02579","tickerId":2579,"name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000002423,"holdings":190900,"marketCap":6388240,"netValueRatio":0.0253,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}],"bondHoldings":[{"_id":"69723af51987889646e705e1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009885,"stockCode":"113045","stockName":"环旭转债","holdings":260,"marketCap":42051,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:57.408Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009886,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009886},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009886},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009886},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009886},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009886},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009886},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009886},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009886},{"stockId":3000000009886,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009886,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009886,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009886}],"sharesList":[{"s":41266581,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":41266581},{"s":45184414,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":45184414},{"s":39017014,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":39017014},{"s":46955788,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":46955788},{"s":50732977,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":50732977},{"s":52510494,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":52510494},{"s":55604164,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":55604164},{"s":58223433,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009886,"source":"csrc_xbrl","s_forward":58223433}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009886,"assetScale":42343638.7641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009886,"assetScale":44944936.6058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009886,"assetScale":43215244.7064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009886,"assetScale":40255197.0524},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009886,"assetScale":40505208.8368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009886,"assetScale":44576158.3566},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009886,"assetScale":48219931.0208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009886,"assetScale":48517586.7189}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009886,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009886,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009886,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009886,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009886,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009886,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009886,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009886,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009886,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009886,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009886,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009886,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009886,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009886,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009886,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009886,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009886,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009886,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009886,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009886,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009886,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009886,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009886,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009886,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009886,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009886,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009886,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009886,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009886,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009886,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009886,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009886,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009886,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009886,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009886,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009886,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009886,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009886,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009886,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009886,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009886,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009886,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009886,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009886,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009886,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009886,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009886,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009886,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009886,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009886,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009886,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009886,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009886,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009886,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009886,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009886,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009886,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009886,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009886,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009886,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009886,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009886,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009886,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009886,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009886,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009886,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009886,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009886,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009886,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009886,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009886,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009886,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009886,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009886,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009886,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009886,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009886,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009886,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009886,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009886,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009886,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009886,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009886,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009886,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009886,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009886,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009886,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009886,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009886,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009886,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009886,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009886,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009886,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009886,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009886,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009886,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009886,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009886,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009886,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009886,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009886,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009886,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009886,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009886,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009886,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009886,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009886,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009886,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009886,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009886,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009886,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009886,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009886,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009886,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009886,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009886,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009886,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009886,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009886,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009886,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009886,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009886,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009886,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009886,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009886,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009886,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009886,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009886,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009886,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009886,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009886,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009886,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009886,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009886,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009886,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009886,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009886,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009886,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009886,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009886,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009886,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009886,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009886,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009886,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009886,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009886,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009886,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009886,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009886,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009886,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009886,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009886,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009886,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009886,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009886,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009886,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009886,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009886,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009886,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009886,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009886,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009886,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009886,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009886,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009886,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009886,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009886,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009886,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009886,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009886,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009886,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009886,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009886,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009886,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009886,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009886,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009886,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009886,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009886,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.740900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009886,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.756200000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009886,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009886,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009886,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009886,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009886,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009886,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009886,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009886,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009886,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009886,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009886,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009886,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009886,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009886,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009886,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009886,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009886,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009886,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009886,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009886,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009886,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009886,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009886,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009886,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009886,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009886,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009886,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009886,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009886,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009886,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009886,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009886,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009886,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000011}],"influencesList":[]}