window.pageData = {"startDate":"2024-04-28T17:06:32.036Z","endDate":"2026-04-28T17:06:32.036Z","stock":{"_id":3000000009886,"name":"新华景气行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-26T16:00:00.000Z","fundStatus":"normal","stockCode":"009886","tickerId":9886,"shortName":"新华景气行业混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":262181038.51,"setUpShares":262181038.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhjqhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"赖庆鑫","stockType":"fund_manager","stockCode":"8801454228","exchange":"fm","tickerId":121724172020}],"hotMetrics":{"fss":{"stockId":3000000009886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.182,"f_ind_h_s_r":0.818,"f_h_a":2001,"f_h_s_a":21733,"f_ind_h_s_r_c_1y":-0.18200000000000005,"f_ind_h_s_r_c_hy":-0.18200000000000005,"f_ins_h_s_r_c_1y":0.182,"f_ins_h_s_r_c_hy":0.182,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009886,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1840204467163018,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.313309391663946,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.19177173191771732,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2661566567709523,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.24015842534805568,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5362694300518135,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5625724217844728,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6859368143922773,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.3181499649614576},"fp":{"stockId":3000000009886,"type":"fp","f_p_r_fys":0.1464763245199563,"f_p_r_m1":0.07625519063797692,"f_p_r_m3":0.04013133892739895,"f_p_r_m6":0.11946598606066594,"f_p_r_y1":0.5336202259279186,"f_cagr_p_r_fs":0.023798016323429705,"f_p_r_d1":0.007763047892033859,"f_p_r_y2":0.29664582148948115,"f_p_r_y3":0.14211316975463184,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.22190078217079034},"ff":{"stockId":3000000009886,"type":"ff","f_m_f":2660068,"f_m_f_r":0.012,"f_c_f":443344,"f_c_f_r":0.002,"f_m_a_c_f":3103412,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009886,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1404,"f_nv_cr":-0.010498915401301545},"f_as":{"stockId":3000000009886,"type":"f_as","f_tas":42343638.7641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009885,"__csrcFundId":8101,"stockCode":"009885","name":"新华景气行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9885,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:18.459Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-26T16:00:00.000Z","shortName":"新华景气行业混合A","followedNum":3,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华景气行业混合","setUpDate":"2020-09-26T16:00:00.000Z","setUpAssetScale":1274739832.45,"setUpShares":1274739832.45,"pinyin":"xhjqhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001801,"holdings":304000,"marketCap":22788586,"netValueRatio":0.0901,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001530,"holdings":633000,"marketCap":12653662,"netValueRatio":0.05,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":688041,"holdings":57376,"marketCap":12063877,"netValueRatio":0.0477,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001177,"holdings":1829000,"marketCap":9511852,"netValueRatio":0.0376,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000001093,"holdings":1084000,"marketCap":8709771,"netValueRatio":0.0344,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":603568,"holdings":344900,"marketCap":8653541,"netValueRatio":0.0342,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":300390,"holdings":145300,"marketCap":8500050,"netValueRatio":0.0336,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000006990,"holdings":20800,"marketCap":8448065,"netValueRatio":0.0334,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000002579,"holdings":260400,"marketCap":7499996,"netValueRatio":0.0297,"quarterlyChange":-0.009113001215067196,"stock":{"exchange":"hk","stockType":"company","stockCode":"02579","tickerId":2579,"name":"中伟新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009885,"stockId":1000000000002423,"holdings":190900,"marketCap":6388240,"netValueRatio":0.0253,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}],"bondHoldings":[{"_id":"69723af51987889646e705e1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009885,"stockCode":"113045","stockName":"环旭转债","holdings":260,"marketCap":42051,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:57.408Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009886,"date":"2026-04-27T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009886,"nv":1.1525,"tnv":1.1525},{"stockId":3000000009886,"date":"2026-04-23T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009886,"nv":1.1167,"tnv":1.1167},{"stockId":3000000009886,"date":"2026-04-21T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000009886,"date":"2026-04-20T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000009886,"date":"2026-04-19T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009886,"nv":1.1662,"tnv":1.1662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009886,"nv":1.1632,"tnv":1.1632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009886,"nv":1.1462,"tnv":1.1462},{"stockId":3000000009886,"date":"2026-04-13T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000009886,"date":"2026-04-12T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009886,"nv":1.0895,"tnv":1.0895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009886,"nv":1.0682,"tnv":1.0682},{"stockId":3000000009886,"date":"2026-04-07T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009886,"nv":1.0536,"tnv":1.0536},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009886,"nv":1.0475,"tnv":1.0475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009886,"nv":1.0547,"tnv":1.0547},{"stockId":3000000009886,"date":"2026-03-31T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009886,"nv":1.0261,"tnv":1.0261},{"stockId":3000000009886,"date":"2026-03-29T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009886,"nv":1.0596,"tnv":1.0596},{"stockId":3000000009886,"date":"2026-03-25T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000009886,"date":"2026-03-24T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009886,"date":"2026-03-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000009886,"date":"2026-03-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000009886,"date":"2026-03-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009886,"nv":1.0355,"tnv":1.0355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009886,"nv":1.0692,"tnv":1.0692},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009886,"nv":1.051,"tnv":1.051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009886,"nv":1.0639,"tnv":1.0639},{"stockId":3000000009886,"date":"2026-03-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000009886,"date":"2026-03-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000009886,"date":"2026-03-10T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000009886,"date":"2026-03-09T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009886,"nv":1.0341,"tnv":1.0341},{"stockId":3000000009886,"date":"2026-03-05T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009886,"nv":1.0088,"tnv":1.0088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009886,"nv":0.9954,"tnv":0.9954},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009886,"nv":0.9951,"tnv":0.9951},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009886,"nv":1.0403,"tnv":1.0403},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009886,"nv":1.0675,"tnv":1.0675},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009886,"nv":1.0605,"tnv":1.0605},{"stockId":3000000009886,"date":"2026-02-24T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009886,"nv":1.0692,"tnv":1.0692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009886,"nv":1.0628,"tnv":1.0628},{"stockId":3000000009886,"date":"2026-02-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009886,"nv":1.062,"tnv":1.062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009886,"nv":1.0497,"tnv":1.0497},{"stockId":3000000009886,"date":"2026-02-08T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000009886,"date":"2026-02-05T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009886,"nv":1.022,"tnv":1.022},{"stockId":3000000009886,"date":"2026-02-03T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000009886,"date":"2026-02-02T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009886,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009886,"nv":1.0629,"tnv":1.0629},{"stockId":3000000009886,"date":"2026-01-28T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000009886,"date":"2026-01-27T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009886,"nv":1.0828,"tnv":1.0828},{"stockId":3000000009886,"date":"2026-01-25T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000009886,"date":"2026-01-22T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009886,"nv":1.0733,"tnv":1.0733},{"stockId":3000000009886,"date":"2026-01-20T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000009886,"date":"2026-01-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000009886,"date":"2026-01-18T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000009886,"date":"2026-01-15T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009886,"nv":1.0863,"tnv":1.0863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009886,"nv":1.0773,"tnv":1.0773},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009886,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009886,"nv":1.0799,"tnv":1.0799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009886,"nv":1.0708,"tnv":1.0708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009886,"nv":1.0649,"tnv":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009886,"nv":1.0788,"tnv":1.0788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009886,"nv":1.0606,"tnv":1.0606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009886,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009886,"nv":0.9947,"tnv":0.9947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009886,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009886,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009886,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009886,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009886,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009886,"nv":1.01,"tnv":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009886,"nv":0.9959,"tnv":0.9959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009886,"nv":0.9873,"tnv":0.9873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009886,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009886,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009886,"nv":0.9583,"tnv":0.9583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009886,"nv":0.975,"tnv":0.975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009886,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009886,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009886,"nv":1.007,"tnv":1.007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009886,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009886,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009886,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009886,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009886,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009886,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009886,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009886,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009886,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009886,"nv":1.0313,"tnv":1.0313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009886,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009886,"nv":0.9991,"tnv":0.9991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009886,"nv":0.9859,"tnv":0.9859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009886,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009886,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009886,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009886,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009886,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009886,"nv":1.0674,"tnv":1.0674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009886,"nv":1.0285,"tnv":1.0285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009886,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009886,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009886,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009886,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009886,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009886,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009886,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009886,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009886,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009886,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009886,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009886,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009886,"nv":1.0164,"tnv":1.0164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009886,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009886,"nv":1.025,"tnv":1.025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009886,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009886,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009886,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009886,"nv":1.039,"tnv":1.039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009886,"nv":1.0312,"tnv":1.0312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009886,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009886,"nv":1.0516,"tnv":1.0516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009886,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009886,"nv":1.092,"tnv":1.092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009886,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009886,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009886,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009886,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009886,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009886,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009886,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009886,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009886,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009886,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009886,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009886,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009886,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009886,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009886,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009886,"nv":1.1041,"tnv":1.1041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009886,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009886,"nv":1.105,"tnv":1.105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009886,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009886,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009886,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009886,"nv":1.129,"tnv":1.129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009886,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009886,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009886,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009886,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009886,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009886,"nv":1.0639,"tnv":1.0639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009886,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009886,"nv":1.0482,"tnv":1.0482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009886,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009886,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009886,"nv":1.039,"tnv":1.039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009886,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009886,"nv":1.04,"tnv":1.04},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009886,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009886,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009886,"nv":0.9876,"tnv":0.9876},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009886,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009886,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009886,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009886,"nv":0.9835,"tnv":0.9835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009886,"nv":0.9824,"tnv":0.9824},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009886,"nv":0.9899,"tnv":0.9899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009886,"nv":0.9986,"tnv":0.9986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009886,"nv":1.0084,"tnv":1.0084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009886,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009886,"nv":0.9569,"tnv":0.9569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009886,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009886,"nv":0.9536,"tnv":0.9536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009886,"nv":0.9515,"tnv":0.9515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009886,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009886,"nv":0.9556,"tnv":0.9556},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009886,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009886,"nv":0.9251,"tnv":0.9251},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009886,"nv":0.9269,"tnv":0.9269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009886,"nv":0.901,"tnv":0.901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009886,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009886,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009886,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009886,"nv":0.8778,"tnv":0.8778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009886,"nv":0.8596,"tnv":0.8596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009886,"nv":0.8702,"tnv":0.8702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009886,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009886,"nv":0.8531,"tnv":0.8531},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009886,"nv":0.8639,"tnv":0.8639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009886,"nv":0.8573,"tnv":0.8573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009886,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009886,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009886,"nv":0.8437,"tnv":0.8437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009886,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009886,"nv":0.8259,"tnv":0.8259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009886,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009886,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009886,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009886,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009886,"nv":0.8512,"tnv":0.8512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009886,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009886,"nv":0.8558,"tnv":0.8558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009886,"nv":0.8344,"tnv":0.8344},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009886,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009886,"nv":0.837,"tnv":0.837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009886,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009886,"nv":0.8126,"tnv":0.8126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009886,"nv":0.7979,"tnv":0.7979},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009886,"nv":0.7791,"tnv":0.7791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009886,"nv":0.7773,"tnv":0.7773},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009886,"nv":0.7818,"tnv":0.7818},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009886,"nv":0.762,"tnv":0.762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009886,"nv":0.7583,"tnv":0.7583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009886,"nv":0.7617,"tnv":0.7617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009886,"nv":0.7606,"tnv":0.7606},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009886,"nv":0.7672,"tnv":0.7672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009886,"nv":0.7736,"tnv":0.7736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009886,"nv":0.7727,"tnv":0.7727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009886,"nv":0.769,"tnv":0.769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009886,"nv":0.7724,"tnv":0.7724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009886,"nv":0.7677,"tnv":0.7677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009886,"nv":0.7847,"tnv":0.7847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009886,"nv":0.7791,"tnv":0.7791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009886,"nv":0.7838,"tnv":0.7838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009886,"nv":0.7741,"tnv":0.7741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009886,"nv":0.7873,"tnv":0.7873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009886,"nv":0.7716,"tnv":0.7716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009886,"nv":0.7744,"tnv":0.7744},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009886,"nv":0.7523,"tnv":0.7523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009886,"nv":0.7446,"tnv":0.7446},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009886,"nv":0.7436,"tnv":0.7436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009886,"nv":0.7569,"tnv":0.7569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009886,"nv":0.7467,"tnv":0.7467},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009886,"nv":0.7541,"tnv":0.7541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009886,"nv":0.7411,"tnv":0.7411},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009886,"nv":0.7379,"tnv":0.7379},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009886,"nv":0.7241,"tnv":0.7241},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009886,"nv":0.7185,"tnv":0.7185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009886,"nv":0.7148,"tnv":0.7148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009886,"nv":0.7278,"tnv":0.7278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009886,"nv":0.7335,"tnv":0.7335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009886,"nv":0.7258,"tnv":0.7258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009886,"nv":0.7184,"tnv":0.7184},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009886,"nv":0.6953,"tnv":0.6953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009886,"nv":0.6807,"tnv":0.6807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009886,"nv":0.6856,"tnv":0.6856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009886,"nv":0.7842,"tnv":0.7842},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009886,"nv":0.8047,"tnv":0.8047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009886,"nv":0.7991,"tnv":0.7991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009886,"nv":0.7984,"tnv":0.7984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009886,"nv":0.7996,"tnv":0.7996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009886,"nv":0.8061,"tnv":0.8061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009886,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009886,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009886,"nv":0.8186,"tnv":0.8186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009886,"nv":0.8175,"tnv":0.8175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009886,"nv":0.8359,"tnv":0.8359},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009886,"nv":0.8432,"tnv":0.8432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009886,"nv":0.862,"tnv":0.862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009886,"nv":0.8551,"tnv":0.8551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009886,"nv":0.853,"tnv":0.853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009886,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009886,"nv":0.844,"tnv":0.844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009886,"nv":0.8398,"tnv":0.8398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009886,"nv":0.8438,"tnv":0.8438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009886,"nv":0.8373,"tnv":0.8373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009886,"nv":0.8524,"tnv":0.8524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009886,"nv":0.8351,"tnv":0.8351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009886,"nv":0.8304,"tnv":0.8304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009886,"nv":0.8271,"tnv":0.8271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009886,"nv":0.8321,"tnv":0.8321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009886,"nv":0.8772,"tnv":0.8772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009886,"nv":0.8977,"tnv":0.8977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009886,"nv":0.8866,"tnv":0.8866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009886,"nv":0.8945,"tnv":0.8945},{"stockId":3000000009886,"date":"2025-02-20T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000009886,"date":"2025-02-19T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000009886,"date":"2025-02-18T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000009886,"date":"2025-02-17T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000009886,"date":"2025-02-16T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000009886,"date":"2025-02-13T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000009886,"date":"2025-02-12T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000009886,"date":"2025-02-11T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000009886,"date":"2025-02-10T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000009886,"date":"2025-02-09T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000009886,"date":"2025-02-06T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000009886,"date":"2025-02-05T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000009886,"date":"2025-02-04T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000009886,"date":"2025-01-26T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000009886,"date":"2025-01-23T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000009886,"date":"2025-01-22T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000009886,"date":"2025-01-21T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000009886,"date":"2025-01-20T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000009886,"date":"2025-01-19T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000009886,"date":"2025-01-16T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000009886,"date":"2025-01-15T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000009886,"date":"2025-01-14T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000009886,"date":"2025-01-13T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000009886,"date":"2025-01-12T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000009886,"date":"2025-01-09T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000009886,"date":"2025-01-08T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000009886,"date":"2025-01-07T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000009886,"date":"2025-01-06T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000009886,"date":"2025-01-05T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000009886,"date":"2025-01-02T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000009886,"date":"2025-01-01T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000009886,"date":"2024-12-30T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009886,"date":"2024-12-29T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000009886,"date":"2024-12-26T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000009886,"date":"2024-12-25T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000009886,"date":"2024-12-24T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000009886,"date":"2024-12-23T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000009886,"date":"2024-12-22T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000009886,"date":"2024-12-19T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000009886,"date":"2024-12-18T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000009886,"date":"2024-12-17T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000009886,"date":"2024-12-16T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000009886,"date":"2024-12-15T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000009886,"date":"2024-12-12T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000009886,"date":"2024-12-11T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000009886,"date":"2024-12-10T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000009886,"date":"2024-12-09T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000009886,"date":"2024-12-08T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000009886,"date":"2024-12-05T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000009886,"date":"2024-12-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000009886,"date":"2024-12-03T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000009886,"date":"2024-12-02T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000009886,"date":"2024-12-01T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000009886,"date":"2024-11-28T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000009886,"date":"2024-11-27T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000009886,"date":"2024-11-26T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000009886,"date":"2024-11-25T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000009886,"date":"2024-11-24T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000009886,"date":"2024-11-21T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000009886,"date":"2024-11-20T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000009886,"date":"2024-11-19T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000009886,"date":"2024-11-18T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000009886,"date":"2024-11-17T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000009886,"date":"2024-11-14T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000009886,"date":"2024-11-13T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000009886,"date":"2024-11-12T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000009886,"date":"2024-11-11T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000009886,"date":"2024-11-10T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000009886,"date":"2024-11-07T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000009886,"date":"2024-11-06T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000009886,"date":"2024-11-05T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000009886,"date":"2024-11-04T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000009886,"date":"2024-11-03T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000009886,"date":"2024-10-31T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000009886,"date":"2024-10-30T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000009886,"date":"2024-10-29T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000009886,"date":"2024-10-28T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000009886,"date":"2024-10-27T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000009886,"date":"2024-10-24T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000009886,"date":"2024-10-23T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000009886,"date":"2024-10-22T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000009886,"date":"2024-10-21T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000009886,"date":"2024-10-20T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000009886,"date":"2024-10-17T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000009886,"date":"2024-10-16T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000009886,"date":"2024-10-15T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000009886,"date":"2024-10-14T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000009886,"date":"2024-10-13T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000009886,"date":"2024-10-10T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000009886,"date":"2024-10-09T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000009886,"date":"2024-10-08T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000009886,"date":"2024-10-07T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000009886,"date":"2024-09-29T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000009886,"date":"2024-09-26T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000009886,"date":"2024-09-25T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000009886,"date":"2024-09-24T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000009886,"date":"2024-09-23T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000009886,"date":"2024-09-22T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000009886,"date":"2024-09-19T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000009886,"date":"2024-09-18T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000009886,"date":"2024-09-17T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000009886,"date":"2024-09-12T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000009886,"date":"2024-09-11T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000009886,"date":"2024-09-10T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000009886,"date":"2024-09-09T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000009886,"date":"2024-09-08T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000009886,"date":"2024-09-05T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000009886,"date":"2024-09-04T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000009886,"date":"2024-09-03T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000009886,"date":"2024-09-02T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000009886,"date":"2024-09-01T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000009886,"date":"2024-08-29T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000009886,"date":"2024-08-28T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000009886,"date":"2024-08-27T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000009886,"date":"2024-08-26T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000009886,"date":"2024-08-25T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000009886,"date":"2024-08-22T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000009886,"date":"2024-08-21T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000009886,"date":"2024-08-20T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000009886,"date":"2024-08-19T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000009886,"date":"2024-08-18T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000009886,"date":"2024-08-15T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000009886,"date":"2024-08-14T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000009886,"date":"2024-08-13T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000009886,"date":"2024-08-12T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000009886,"date":"2024-08-11T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000009886,"date":"2024-08-08T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000009886,"date":"2024-08-07T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000009886,"date":"2024-08-06T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000009886,"date":"2024-08-05T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000009886,"date":"2024-08-04T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000009886,"date":"2024-08-01T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000009886,"date":"2024-07-31T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000009886,"date":"2024-07-30T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000009886,"date":"2024-07-29T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000009886,"date":"2024-07-28T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000009886,"date":"2024-07-25T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000009886,"date":"2024-07-24T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000009886,"date":"2024-07-23T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000009886,"date":"2024-07-22T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000009886,"date":"2024-07-21T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000009886,"date":"2024-07-18T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000009886,"date":"2024-07-17T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000009886,"date":"2024-07-16T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000009886,"date":"2024-07-15T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000009886,"date":"2024-07-14T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000009886,"date":"2024-07-11T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000009886,"date":"2024-07-10T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000009886,"date":"2024-07-09T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000009886,"date":"2024-07-08T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000009886,"date":"2024-07-07T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000009886,"date":"2024-07-04T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000009886,"date":"2024-07-03T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000009886,"date":"2024-07-02T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000009886,"date":"2024-07-01T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000009886,"date":"2024-06-30T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000009886,"date":"2024-06-27T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000009886,"date":"2024-06-26T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000009886,"date":"2024-06-25T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000009886,"date":"2024-06-24T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000009886,"date":"2024-06-23T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000009886,"date":"2024-06-20T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000009886,"date":"2024-06-19T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000009886,"date":"2024-06-18T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000009886,"date":"2024-06-17T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000009886,"date":"2024-06-16T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000009886,"date":"2024-06-13T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000009886,"date":"2024-06-12T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000009886,"date":"2024-06-11T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000009886,"date":"2024-06-10T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000009886,"date":"2024-06-06T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000009886,"date":"2024-06-05T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000009886,"date":"2024-06-04T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000009886,"date":"2024-06-03T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000009886,"date":"2024-06-02T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000009886,"date":"2024-05-30T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000009886,"date":"2024-05-29T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000009886,"date":"2024-05-28T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000009886,"date":"2024-05-27T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000009886,"date":"2024-05-26T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000009886,"date":"2024-05-23T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000009886,"date":"2024-05-22T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000009886,"date":"2024-05-21T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000009886,"date":"2024-05-20T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000009886,"date":"2024-05-19T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000009886,"date":"2024-05-16T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000009886,"date":"2024-05-15T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000009886,"date":"2024-05-14T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000009886,"date":"2024-05-13T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000009886,"date":"2024-05-12T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009886,"nv":0.869,"tnv":0.869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009886,"nv":0.8727,"tnv":0.8727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009886,"nv":0.8666,"tnv":0.8666},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009886,"nv":0.8748,"tnv":0.8748},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009886,"nv":0.879,"tnv":0.879},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009886,"nv":0.8748,"tnv":0.8748}],"influencesList":[]}