window.pageData = {"fund":{"_id":3000000009884,"stockCode":"009884","name":"民生加银康宁平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9884,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-08T16:00:00.000Z","shortName":"民生加银康宁平衡养老目标三年混合（FOF）A","followedNum":5,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银康宁平衡养老目标三年混合FOF","fofFundFlag":1,"setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":476118620.24,"setUpShares":476118620.24,"pinyin":"msjyknphylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"代宏坤","stockType":"fund_manager","stockCode":"db20083026","exchange":"fm","tickerId":40811194610}],"hotMetrics":{"fss":{"stockId":3000000009884,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0176,"f_ins_h_s_r_c_hy":0.007300000000000001,"f_ins_h_s_r_c_1y":0.0083,"f_ind_h_s_r":0.9823999999999999,"f_ind_h_s_r_c_hy":-0.007300000000000084,"f_ind_h_s_r_c_1y":-0.008299999999999974,"f_h_a":1702,"f_h_s_a":115174,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009884,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.34363502575423105,"f_p_r_m1_ssc":1540,"f_p_r_m1_ssrp":0.447043534762833,"f_p_r_m3_ssc":1457,"f_p_r_m3_ssrp":0.3358516483516483,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.34363502575423105,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.4036144578313253,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.4823651452282158,"f_p_r_y3_ssc":729,"f_p_r_y3_ssrp":0.34203296703296704,"f_cagr_p_r_fs_ssc":1525,"f_cagr_p_r_fs_ssrp":0.6207349081364829,"f_p_r_y5_ssc":199,"f_p_r_y5_ssrp":0.4444444444444444},"fp":{"stockId":3000000009884,"type":"fp","f_p_r_fys":0.07884388517498997,"f_p_r_m1":0.005958382986524846,"f_p_r_m3":0.07937444673945104,"f_p_r_m6":0.07884388517498997,"f_p_r_y1":0.19855832241153348,"f_cagr_p_r_fs":0.027252824545829002,"f_p_r_d1":0.008085954807266038,"f_p_r_y2":0.2904515522107236,"f_p_r_y3":0.24435877083569468,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y5":0.0972272101805336,"f_i_d":"2020-09-08T16:00:00.000Z"},"ff":{"stockId":3000000009884,"type":"ff","f_m_f":936001,"f_m_f_r":0.006,"f_c_f":287976,"f_c_f_r":0.002,"f_m_a_c_f":1223977,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009884,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0974,"f_nv_cr":-0.014104752493037553},"f_as":{"stockId":3000000009884,"type":"f_as","f_tas":125777942.56899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017398,"name":"民生加银康宁平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017398","tickerId":17398,"shortName":"民生加银康宁平衡养老目标三年混合（FOF）Y","currency":"CNY","__csrcFundId":8109,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.871Z","inceptionDate":"2022-11-16T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"msjyknphylmbsncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa091398d79843001a29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009884,"stockCode":"019785","stockName":"25国债13","holdings":79000,"marketCap":7975125,"netValueRatio":0.0551,"lastUpdated":"2026-04-22T16:40:41.342Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009884},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009884},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009884},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009884},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009884},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009884},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009884},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009884},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009884},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009884},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009884},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009884},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009884},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009884},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009884},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009884},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009884},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009884,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009884},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009884},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009884},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009884},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009884},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009884},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009884},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009884},{"stockId":3000000009884,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009884,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009884,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":124163813,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009884,"source":"csrc_xbrl","s_forward":124163813},{"s":170132671,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009884,"source":"csrc_xbrl","s_forward":170132671},{"s":222407772,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009884,"source":"csrc_xbrl","s_forward":222407772},{"s":291580440,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009884,"source":"csrc_xbrl","s_forward":291580440},{"s":307352398,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009884,"source":"csrc_xbrl","s_forward":307352398},{"s":321507035,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009884,"source":"csrc_xbrl","s_forward":321507035},{"s":332832312,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009884,"source":"csrc_xbrl","s_forward":332832312}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009884,"assetScale":125777942.56899999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009884,"assetScale":173058952.94120002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009884,"assetScale":226210944.90119997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009884,"assetScale":266854418.688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009884,"assetScale":276309805.802},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009884,"assetScale":284694479.4925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009884,"assetScale":287899949.88}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009884,"netValue":1.0974,"totalNetValue":1.1656,"netValue_forward":1.0974},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009884,"netValue":1.1131,"totalNetValue":1.1813,"netValue_forward":1.1131},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009884,"netValue":1.1191,"totalNetValue":1.1873,"netValue_forward":1.1191},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009884,"netValue":1.1104,"totalNetValue":1.1786,"netValue_forward":1.1104},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009884,"netValue":1.1057,"totalNetValue":1.1739,"netValue_forward":1.1057},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009884,"netValue":1.1194,"totalNetValue":1.1876,"netValue_forward":1.1194},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009884,"netValue":1.1129,"totalNetValue":1.1811,"netValue_forward":1.1129},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009884,"netValue":1.1039,"totalNetValue":1.1721,"netValue_forward":1.1039},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009884,"netValue":1.1174,"totalNetValue":1.1856,"netValue_forward":1.1174000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009884,"netValue":1.1109,"totalNetValue":1.1791,"netValue_forward":1.1109},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009884,"netValue":1.1036,"totalNetValue":1.1718,"netValue_forward":1.1036},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009884,"netValue":1.0956,"totalNetValue":1.1638,"netValue_forward":1.0955999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009884,"netValue":1.0913,"totalNetValue":1.1595,"netValue_forward":1.0912999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009884,"netValue":1.07,"totalNetValue":1.1382,"netValue_forward":1.07},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009884,"netValue":1.0634,"totalNetValue":1.1316,"netValue_forward":1.0634},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009884,"netValue":1.0676,"totalNetValue":1.1358,"netValue_forward":1.0676},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009884,"netValue":1.0766,"totalNetValue":1.1448,"netValue_forward":1.0766},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009884,"netValue":1.0643,"totalNetValue":1.1325,"netValue_forward":1.0643},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009884,"netValue":1.0822,"totalNetValue":1.1504,"netValue_forward":1.0822},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009884,"netValue":1.0942,"totalNetValue":1.1624,"netValue_forward":1.0942},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009884,"netValue":1.0938,"totalNetValue":1.162,"netValue_forward":1.0938000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009884,"netValue":1.0909,"totalNetValue":1.1591,"netValue_forward":1.0909},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009884,"netValue":1.0836,"totalNetValue":1.1518,"netValue_forward":1.0836},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009884,"netValue":1.0928,"totalNetValue":1.161,"netValue_forward":1.0928},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009884,"netValue":1.1014,"totalNetValue":1.1696,"netValue_forward":1.1014},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009884,"netValue":1.0967,"totalNetValue":1.1649,"netValue_forward":1.0967},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009884,"netValue":1.103,"totalNetValue":1.1712,"netValue_forward":1.103},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009884,"netValue":1.1062,"totalNetValue":1.1744,"netValue_forward":1.1062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009884,"netValue":1.0966,"totalNetValue":1.1648,"netValue_forward":1.0966},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009884,"netValue":1.0835,"totalNetValue":1.1517,"netValue_forward":1.0835},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009884,"netValue":1.0966,"totalNetValue":1.1648,"netValue_forward":1.0966},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009884,"netValue":1.0938,"totalNetValue":1.162,"netValue_forward":1.0938000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009884,"netValue":1.0891,"totalNetValue":1.1573,"netValue_forward":1.0891},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009884,"netValue":1.0892,"totalNetValue":1.1574,"netValue_forward":1.0892},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009884,"netValue":1.0987,"totalNetValue":1.1669,"netValue_forward":1.0987},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009884,"netValue":1.1113,"totalNetValue":1.1795,"netValue_forward":1.1112999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009884,"netValue":1.1036,"totalNetValue":1.1718,"netValue_forward":1.1036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009884,"netValue":1.1022,"totalNetValue":1.1704,"netValue_forward":1.1022},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009884,"netValue":1.0902,"totalNetValue":1.1584,"netValue_forward":1.0902},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009884,"netValue":1.0918,"totalNetValue":1.16,"netValue_forward":1.0918},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009884,"netValue":1.0843,"totalNetValue":1.1525,"netValue_forward":1.0843},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009884,"netValue":1.0734,"totalNetValue":1.1416,"netValue_forward":1.0734},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009884,"netValue":1.067,"totalNetValue":1.1352,"netValue_forward":1.0670000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009884,"netValue":1.0716,"totalNetValue":1.1398,"netValue_forward":1.0716},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009884,"netValue":1.0688,"totalNetValue":1.137,"netValue_forward":1.0687999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009884,"netValue":1.0695,"totalNetValue":1.1377,"netValue_forward":1.0695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009884,"netValue":1.0751,"totalNetValue":1.1433,"netValue_forward":1.0751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009884,"netValue":1.0676,"totalNetValue":1.1358,"netValue_forward":1.0676},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009884,"netValue":1.0664,"totalNetValue":1.1346,"netValue_forward":1.0664},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009884,"netValue":1.0638,"totalNetValue":1.132,"netValue_forward":1.0638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009884,"netValue":1.0611,"totalNetValue":1.1293,"netValue_forward":1.0611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009884,"netValue":1.0525,"totalNetValue":1.1207,"netValue_forward":1.0525},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009884,"netValue":1.0549,"totalNetValue":1.1231,"netValue_forward":1.0549},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009884,"netValue":1.047,"totalNetValue":1.1152,"netValue_forward":1.047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009884,"netValue":1.046,"totalNetValue":1.1142,"netValue_forward":1.046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009884,"netValue":1.0383,"totalNetValue":1.1065,"netValue_forward":1.0383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009884,"netValue":1.0399,"totalNetValue":1.1081,"netValue_forward":1.0399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009884,"netValue":1.0177,"totalNetValue":1.0859,"netValue_forward":1.0176999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009884,"netValue":1.0128,"totalNetValue":1.081,"netValue_forward":1.0127999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009884,"netValue":1.0167,"totalNetValue":1.0849,"netValue_forward":1.0167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009884,"netValue":1.0257,"totalNetValue":1.0939,"netValue_forward":1.0257},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009884,"netValue":1.013,"totalNetValue":1.0812,"netValue_forward":1.013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009884,"netValue":1.0223,"totalNetValue":1.0905,"netValue_forward":1.0223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009884,"netValue":1.0208,"totalNetValue":1.089,"netValue_forward":1.0208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009884,"netValue":1.0122,"totalNetValue":1.0804,"netValue_forward":1.0122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009884,"netValue":1.0193,"totalNetValue":1.0875,"netValue_forward":1.0193},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009884,"netValue":1.009,"totalNetValue":1.0772,"netValue_forward":1.0089999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.9954,"totalNetValue":1.0636,"netValue_forward":0.9953999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009884,"netValue":1.0191,"totalNetValue":1.0873,"netValue_forward":1.0191},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009884,"netValue":1.0243,"totalNetValue":1.0925,"netValue_forward":1.0243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009884,"netValue":1.04,"totalNetValue":1.1082,"netValue_forward":1.04},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009884,"netValue":1.0349,"totalNetValue":1.1031,"netValue_forward":1.0349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009884,"netValue":1.0435,"totalNetValue":1.1117,"netValue_forward":1.0435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009884,"netValue":1.0464,"totalNetValue":1.1146,"netValue_forward":1.0464},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009884,"netValue":1.0517,"totalNetValue":1.1199,"netValue_forward":1.0517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009884,"netValue":1.0554,"totalNetValue":1.1236,"netValue_forward":1.0554},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009884,"netValue":1.0537,"totalNetValue":1.1219,"netValue_forward":1.0536999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009884,"netValue":1.0428,"totalNetValue":1.111,"netValue_forward":1.0428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009884,"netValue":1.0531,"totalNetValue":1.1213,"netValue_forward":1.0530999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009884,"netValue":1.0506,"totalNetValue":1.1188,"netValue_forward":1.0506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009884,"netValue":1.0465,"totalNetValue":1.1147,"netValue_forward":1.0465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009884,"netValue":1.0529,"totalNetValue":1.1211,"netValue_forward":1.0529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009884,"netValue":1.0706,"totalNetValue":1.1388,"netValue_forward":1.0706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009884,"netValue":1.0694,"totalNetValue":1.1376,"netValue_forward":1.0693999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009884,"netValue":1.0696,"totalNetValue":1.1378,"netValue_forward":1.0696},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009884,"netValue":1.0708,"totalNetValue":1.139,"netValue_forward":1.0708},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009884,"netValue":1.0653,"totalNetValue":1.1335,"netValue_forward":1.0652999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009884,"netValue":1.0656,"totalNetValue":1.1338,"netValue_forward":1.0656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009884,"netValue":1.0625,"totalNetValue":1.1307,"netValue_forward":1.0625},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009884,"netValue":1.0623,"totalNetValue":1.1305,"netValue_forward":1.0622999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009884,"netValue":1.0617,"totalNetValue":1.1299,"netValue_forward":1.0617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009884,"netValue":1.0501,"totalNetValue":1.1183,"netValue_forward":1.0500999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009884,"netValue":1.05,"totalNetValue":1.1182,"netValue_forward":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009884,"netValue":1.0574,"totalNetValue":1.1256,"netValue_forward":1.0574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009884,"netValue":1.053,"totalNetValue":1.1212,"netValue_forward":1.053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009884,"netValue":1.0402,"totalNetValue":1.1084,"netValue_forward":1.0402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009884,"netValue":1.0615,"totalNetValue":1.1297,"netValue_forward":1.0614999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009884,"netValue":1.0717,"totalNetValue":1.1399,"netValue_forward":1.0717},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009884,"netValue":1.074,"totalNetValue":1.1422,"netValue_forward":1.0740000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009884,"netValue":1.0697,"totalNetValue":1.1379,"netValue_forward":1.0697000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009884,"netValue":1.0679,"totalNetValue":1.1361,"netValue_forward":1.0679},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009884,"netValue":1.068,"totalNetValue":1.1362,"netValue_forward":1.0679999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009884,"netValue":1.0628,"totalNetValue":1.131,"netValue_forward":1.0628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009884,"netValue":1.0632,"totalNetValue":1.1314,"netValue_forward":1.0632},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009884,"netValue":1.0537,"totalNetValue":1.1219,"netValue_forward":1.0536999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009884,"netValue":1.0548,"totalNetValue":1.123,"netValue_forward":1.0548000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009884,"netValue":1.0517,"totalNetValue":1.1199,"netValue_forward":1.0517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009884,"netValue":1.0494,"totalNetValue":1.1176,"netValue_forward":1.0494},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009884,"netValue":1.045,"totalNetValue":1.1132,"netValue_forward":1.045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009884,"netValue":1.043,"totalNetValue":1.1112,"netValue_forward":1.043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009884,"netValue":1.0454,"totalNetValue":1.1136,"netValue_forward":1.0454},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009884,"netValue":1.0406,"totalNetValue":1.1088,"netValue_forward":1.0406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009884,"netValue":1.0355,"totalNetValue":1.1037,"netValue_forward":1.0355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009884,"netValue":1.0376,"totalNetValue":1.1058,"netValue_forward":1.0376},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009884,"netValue":1.0358,"totalNetValue":1.104,"netValue_forward":1.0358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009884,"netValue":1.0282,"totalNetValue":1.0964,"netValue_forward":1.0281999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009884,"netValue":1.0172,"totalNetValue":1.0854,"netValue_forward":1.0172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009884,"netValue":1.016,"totalNetValue":1.0842,"netValue_forward":1.016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009884,"netValue":1.0215,"totalNetValue":1.0897,"netValue_forward":1.0215},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009884,"netValue":1.0206,"totalNetValue":1.0888,"netValue_forward":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009884,"netValue":1.0185,"totalNetValue":1.0867,"netValue_forward":1.0184999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009884,"netValue":1.0143,"totalNetValue":1.0825,"netValue_forward":1.0143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009884,"netValue":1.0111,"totalNetValue":1.0793,"netValue_forward":1.0110999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009884,"netValue":1.0047,"totalNetValue":1.0729,"netValue_forward":1.0047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009884,"netValue":1.0013,"totalNetValue":1.0695,"netValue_forward":1.0013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009884,"netValue":1.0047,"totalNetValue":1.0729,"netValue_forward":1.0047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.9907,"totalNetValue":1.0589,"netValue_forward":0.9906999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.9991,"totalNetValue":1.0673,"netValue_forward":0.9991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009884,"netValue":1.0062,"totalNetValue":1.0744,"netValue_forward":1.0062},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009884,"netValue":1.0014,"totalNetValue":1.0696,"netValue_forward":1.0013999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009884,"netValue":1.0047,"totalNetValue":1.0729,"netValue_forward":1.0047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009884,"netValue":1.0028,"totalNetValue":1.071,"netValue_forward":1.0027999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009884,"netValue":1.0042,"totalNetValue":1.0724,"netValue_forward":1.0042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.9992,"totalNetValue":1.0674,"netValue_forward":0.9992000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.9923,"totalNetValue":1.0605,"netValue_forward":0.9923},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.9935,"totalNetValue":1.0617,"netValue_forward":0.9935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.9964,"totalNetValue":1.0646,"netValue_forward":0.9964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009884,"netValue":1.0008,"totalNetValue":1.069,"netValue_forward":1.0008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.9957,"totalNetValue":1.0639,"netValue_forward":0.9957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.9914,"totalNetValue":1.0596,"netValue_forward":0.9913999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.9919,"totalNetValue":1.0601,"netValue_forward":0.9918999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.9899,"totalNetValue":1.0581,"netValue_forward":0.9899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.9834,"totalNetValue":1.0516,"netValue_forward":0.9834000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.9788,"totalNetValue":1.047,"netValue_forward":0.9787999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.9952,"totalNetValue":1.0634,"netValue_forward":0.9952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.9988,"totalNetValue":1.067,"netValue_forward":0.9987999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009884,"netValue":1.0015,"totalNetValue":1.0697,"netValue_forward":1.0015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009884,"netValue":1.0063,"totalNetValue":1.0745,"netValue_forward":1.0062999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009884,"netValue":1.0098,"totalNetValue":1.078,"netValue_forward":1.0097999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009884,"netValue":1.0181,"totalNetValue":1.0863,"netValue_forward":1.0181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009884,"netValue":1.0107,"totalNetValue":1.0789,"netValue_forward":1.0107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009884,"netValue":1.0115,"totalNetValue":1.0797,"netValue_forward":1.0115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009884,"netValue":1.015,"totalNetValue":1.0832,"netValue_forward":1.0149999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009884,"netValue":1.015,"totalNetValue":1.0832,"netValue_forward":1.0149999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009884,"netValue":1.0174,"totalNetValue":1.0856,"netValue_forward":1.0174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009884,"netValue":1.0098,"totalNetValue":1.078,"netValue_forward":1.0097999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009884,"netValue":1.0069,"totalNetValue":1.0751,"netValue_forward":1.0068999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009884,"netValue":1.0153,"totalNetValue":1.0835,"netValue_forward":1.0153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009884,"netValue":1.0139,"totalNetValue":1.0821,"netValue_forward":1.0138999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009884,"netValue":1.0188,"totalNetValue":1.087,"netValue_forward":1.0188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009884,"netValue":1.025,"totalNetValue":1.0932,"netValue_forward":1.0249999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009884,"netValue":1.0165,"totalNetValue":1.0847,"netValue_forward":1.0165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009884,"netValue":1.0184,"totalNetValue":1.0866,"netValue_forward":1.0184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009884,"netValue":1.0107,"totalNetValue":1.0789,"netValue_forward":1.0107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009884,"netValue":1.0016,"totalNetValue":1.0698,"netValue_forward":1.0016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009884,"netValue":1.0036,"totalNetValue":1.0718,"netValue_forward":1.0035999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009884,"netValue":1.0056,"totalNetValue":1.0738,"netValue_forward":1.0056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.9949,"totalNetValue":1.0631,"netValue_forward":0.9948999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.9911,"totalNetValue":1.0593,"netValue_forward":0.9911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009884,"netValue":1.0041,"totalNetValue":1.0723,"netValue_forward":1.0040999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009884,"netValue":1.0065,"totalNetValue":1.0747,"netValue_forward":1.0065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.9971,"totalNetValue":1.0653,"netValue_forward":0.9970999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009884,"netValue":1.0101,"totalNetValue":1.0783,"netValue_forward":1.0101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009884,"netValue":1.0133,"totalNetValue":1.0815,"netValue_forward":1.0132999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009884,"netValue":1.0246,"totalNetValue":1.0928,"netValue_forward":1.0245999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009884,"netValue":1.0125,"totalNetValue":1.0807,"netValue_forward":1.0125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009884,"netValue":1.0044,"totalNetValue":1.0726,"netValue_forward":1.0044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009884,"netValue":1.0127,"totalNetValue":1.0809,"netValue_forward":1.0127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009884,"netValue":1.0114,"totalNetValue":1.0796,"netValue_forward":1.0114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009884,"netValue":1.0028,"totalNetValue":1.071,"netValue_forward":1.0027999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009884,"netValue":1.0054,"totalNetValue":1.0736,"netValue_forward":1.0053999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009884,"netValue":1.0002,"totalNetValue":1.0684,"netValue_forward":1.0002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009884,"netValue":1.0013,"totalNetValue":1.0695,"netValue_forward":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009884,"netValue":1.0057,"totalNetValue":1.0739,"netValue_forward":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009884,"netValue":1.0011,"totalNetValue":1.0693,"netValue_forward":1.0010999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.9998,"totalNetValue":1.068,"netValue_forward":0.9997999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.9999,"totalNetValue":1.0681,"netValue_forward":0.9999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009884,"netValue":1.0009,"totalNetValue":1.0691,"netValue_forward":1.0009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.9885,"totalNetValue":1.0567,"netValue_forward":0.9884999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.9878,"totalNetValue":1.056,"netValue_forward":0.9878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.9929,"totalNetValue":1.0611,"netValue_forward":0.9928999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.99,"totalNetValue":1.0582,"netValue_forward":0.99},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.9766,"totalNetValue":1.0448,"netValue_forward":0.9765999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.9885,"totalNetValue":1.0567,"netValue_forward":0.9884999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.991,"totalNetValue":1.0592,"netValue_forward":0.9909999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009884,"netValue":1.0016,"totalNetValue":1.0698,"netValue_forward":1.0016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009884,"netValue":0.9959,"totalNetValue":1.0641,"netValue_forward":0.9959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.9931,"totalNetValue":1.0613,"netValue_forward":0.9930999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.9843,"totalNetValue":1.0525,"netValue_forward":0.9843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.9916,"totalNetValue":1.0598,"netValue_forward":0.9916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.9913,"totalNetValue":1.0595,"netValue_forward":0.9912999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.9822,"totalNetValue":1.0504,"netValue_forward":0.9821999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.9742,"totalNetValue":1.0424,"netValue_forward":0.9742000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.9737,"totalNetValue":1.0419,"netValue_forward":0.9737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.9695,"totalNetValue":1.0377,"netValue_forward":0.9694999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.9696,"totalNetValue":1.0378,"netValue_forward":0.9696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.9648,"totalNetValue":1.033,"netValue_forward":0.9647999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.9585,"totalNetValue":1.0267,"netValue_forward":0.9584999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.9627,"totalNetValue":1.0309,"netValue_forward":0.9627},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.9561,"totalNetValue":1.0243,"netValue_forward":0.9561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.9546,"totalNetValue":1.0228,"netValue_forward":0.9545999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.9505,"totalNetValue":1.0187,"netValue_forward":0.9505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.9506,"totalNetValue":1.0188,"netValue_forward":0.9506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.951,"totalNetValue":1.0192,"netValue_forward":0.9509999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.9487,"totalNetValue":1.0169,"netValue_forward":0.9487},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.9443,"totalNetValue":1.0125,"netValue_forward":0.9443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009884,"netValue":0.9401,"totalNetValue":1.0083,"netValue_forward":0.9401},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009884,"netValue":0.9409,"totalNetValue":1.0091,"netValue_forward":0.9409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009884,"netValue":0.9462,"totalNetValue":1.0144,"netValue_forward":0.9462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009884,"netValue":0.9471,"totalNetValue":1.0153,"netValue_forward":0.9470999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.9446,"totalNetValue":1.0128,"netValue_forward":0.9445999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.9415,"totalNetValue":1.0097,"netValue_forward":0.9414999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.9417,"totalNetValue":1.0099,"netValue_forward":0.9417},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.9387,"totalNetValue":1.0069,"netValue_forward":0.9387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.9393,"totalNetValue":1.0075,"netValue_forward":0.9392999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.9372,"totalNetValue":1.0054,"netValue_forward":0.9371999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.9338,"totalNetValue":1.002,"netValue_forward":0.9337999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.9326,"totalNetValue":1.0008,"netValue_forward":0.9325999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.9268,"totalNetValue":0.995,"netValue_forward":0.9267999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.927,"totalNetValue":0.9952,"netValue_forward":0.9269999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.9258,"totalNetValue":0.994,"netValue_forward":0.9257999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.9251,"totalNetValue":0.9933,"netValue_forward":0.9250999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.9239,"totalNetValue":0.9921,"netValue_forward":0.9238999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.9232,"totalNetValue":0.9914,"netValue_forward":0.9231999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.9249,"totalNetValue":0.9931,"netValue_forward":0.9249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.9194,"totalNetValue":0.9876,"netValue_forward":0.9193999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.9207,"totalNetValue":0.9889,"netValue_forward":0.9206999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.9212,"totalNetValue":0.9894,"netValue_forward":0.9212},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.9156,"totalNetValue":0.9838,"netValue_forward":0.9155999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009884,"netValue":0.9186,"totalNetValue":0.9868,"netValue_forward":0.9185999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009884,"netValue":0.9152,"totalNetValue":0.9834,"netValue_forward":0.9151999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.9105,"totalNetValue":0.9787,"netValue_forward":0.9104999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.9101,"totalNetValue":0.9783,"netValue_forward":0.9101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.9123,"totalNetValue":0.9805,"netValue_forward":0.9123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.907,"totalNetValue":0.9752,"netValue_forward":0.907},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.9015,"totalNetValue":0.9697,"netValue_forward":0.9015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.8994,"totalNetValue":0.9676,"netValue_forward":0.8994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.9004,"totalNetValue":0.9686,"netValue_forward":0.9004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.9049,"totalNetValue":0.9731,"netValue_forward":0.9049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.9043,"totalNetValue":0.9725,"netValue_forward":0.9043000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.9063,"totalNetValue":0.9745,"netValue_forward":0.9063000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.9048,"totalNetValue":0.973,"netValue_forward":0.9048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.9079,"totalNetValue":0.9761,"netValue_forward":0.9079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.9058,"totalNetValue":0.974,"netValue_forward":0.9058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.903,"totalNetValue":0.9712,"netValue_forward":0.9030000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.9051,"totalNetValue":0.9733,"netValue_forward":0.9051000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.9019,"totalNetValue":0.9701,"netValue_forward":0.9019000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.903,"totalNetValue":0.9712,"netValue_forward":0.9030000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.902,"totalNetValue":0.9702,"netValue_forward":0.9020000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.8977,"totalNetValue":0.9659,"netValue_forward":0.8976999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009884,"netValue":0.8936,"totalNetValue":0.9618,"netValue_forward":0.8936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009884,"netValue":0.8948,"totalNetValue":0.963,"netValue_forward":0.8948},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.8929,"totalNetValue":0.9611,"netValue_forward":0.8929},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.8924,"totalNetValue":0.9606,"netValue_forward":0.8924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.8945,"totalNetValue":0.9627,"netValue_forward":0.8945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.8958,"totalNetValue":0.964,"netValue_forward":0.8958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.8979,"totalNetValue":0.9661,"netValue_forward":0.8978999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.9003,"totalNetValue":0.9685,"netValue_forward":0.9003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.8966,"totalNetValue":0.9648,"netValue_forward":0.8966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.8926,"totalNetValue":0.9608,"netValue_forward":0.8926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.8907,"totalNetValue":0.9589,"netValue_forward":0.8907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.8899,"totalNetValue":0.9581,"netValue_forward":0.8898999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.8951,"totalNetValue":0.9633,"netValue_forward":0.8951},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.8952,"totalNetValue":0.9634,"netValue_forward":0.8951999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.8972,"totalNetValue":0.9654,"netValue_forward":0.8972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.8953,"totalNetValue":0.9635,"netValue_forward":0.8952999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.8972,"totalNetValue":0.9654,"netValue_forward":0.8972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.8966,"totalNetValue":0.9648,"netValue_forward":0.8966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.8964,"totalNetValue":0.9646,"netValue_forward":0.8963999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009884,"netValue":0.8898,"totalNetValue":0.958,"netValue_forward":0.8898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.8872,"totalNetValue":0.9554,"netValue_forward":0.8872},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.889,"totalNetValue":0.9572,"netValue_forward":0.8889999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.8884,"totalNetValue":0.9566,"netValue_forward":0.8884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.8883,"totalNetValue":0.9565,"netValue_forward":0.8882999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.8879,"totalNetValue":0.9561,"netValue_forward":0.8878999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.8865,"totalNetValue":0.9547,"netValue_forward":0.8864999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.8814,"totalNetValue":0.9496,"netValue_forward":0.8813999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.8818,"totalNetValue":0.95,"netValue_forward":0.8817999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.8805,"totalNetValue":0.9487,"netValue_forward":0.8805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.8832,"totalNetValue":0.9514,"netValue_forward":0.8831999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.8833,"totalNetValue":0.9515,"netValue_forward":0.8832999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.8805,"totalNetValue":0.9487,"netValue_forward":0.8805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.8776,"totalNetValue":0.9458,"netValue_forward":0.8776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.8692,"totalNetValue":0.9374,"netValue_forward":0.8691999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.8639,"totalNetValue":0.9321,"netValue_forward":0.8639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.8618,"totalNetValue":0.93,"netValue_forward":0.8617999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.8961,"totalNetValue":0.9643,"netValue_forward":0.8961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.9018,"totalNetValue":0.97,"netValue_forward":0.9017999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009884,"netValue":0.9004,"totalNetValue":0.9686,"netValue_forward":0.9004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009884,"netValue":0.899,"totalNetValue":0.9672,"netValue_forward":0.8989999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.902,"totalNetValue":0.9702,"netValue_forward":0.9019999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.9043,"totalNetValue":0.9725,"netValue_forward":0.9042999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.9033,"totalNetValue":0.9715,"netValue_forward":0.9032999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.9029,"totalNetValue":0.9711,"netValue_forward":0.9028999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.9052,"totalNetValue":0.9734,"netValue_forward":0.9051999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.9032,"totalNetValue":0.9714,"netValue_forward":0.9031999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.91,"totalNetValue":0.9782,"netValue_forward":0.9099999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.9133,"totalNetValue":0.9815,"netValue_forward":0.9132999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.9145,"totalNetValue":0.9827,"netValue_forward":0.9144999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.9115,"totalNetValue":0.9797,"netValue_forward":0.9114999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.9117,"totalNetValue":0.9799,"netValue_forward":0.9116999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.9028,"totalNetValue":0.971,"netValue_forward":0.9027999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.9073,"totalNetValue":0.9755,"netValue_forward":0.9072999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.9077,"totalNetValue":0.9759,"netValue_forward":0.9076999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.9073,"totalNetValue":0.9755,"netValue_forward":0.9072999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.9094,"totalNetValue":0.9776,"netValue_forward":0.9093999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.9101,"totalNetValue":0.9783,"netValue_forward":0.9100999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.9028,"totalNetValue":0.971,"netValue_forward":0.9027999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.899,"totalNetValue":0.9672,"netValue_forward":0.8989999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.896,"totalNetValue":0.9642,"netValue_forward":0.8959999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.8954,"totalNetValue":0.9636,"netValue_forward":0.8953999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.9072,"totalNetValue":0.9754,"netValue_forward":0.9071999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.9081,"totalNetValue":0.9763,"netValue_forward":0.9080999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.9033,"totalNetValue":0.9715,"netValue_forward":0.9032999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.9081,"totalNetValue":0.9763,"netValue_forward":0.9080999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.9102,"totalNetValue":0.9784,"netValue_forward":0.9101999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.9028,"totalNetValue":0.971,"netValue_forward":0.9027999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.9024,"totalNetValue":0.9706,"netValue_forward":0.9023999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.8969,"totalNetValue":0.9651,"netValue_forward":0.8968999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.9007,"totalNetValue":0.9689,"netValue_forward":0.9006999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.8988,"totalNetValue":0.967,"netValue_forward":0.8987999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.8953,"totalNetValue":0.9635,"netValue_forward":0.8952999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.8992,"totalNetValue":0.9674,"netValue_forward":0.8991999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.8951,"totalNetValue":0.9633,"netValue_forward":0.8950999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.8951,"totalNetValue":0.9633,"netValue_forward":0.8950999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.8938,"totalNetValue":0.962,"netValue_forward":0.8937999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.8888,"totalNetValue":0.957,"netValue_forward":0.8887999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.882,"totalNetValue":0.9502,"netValue_forward":0.8819999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.8859,"totalNetValue":0.9541,"netValue_forward":0.8858999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.8882,"totalNetValue":0.9564,"netValue_forward":0.8881999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.8824,"totalNetValue":0.9506,"netValue_forward":0.8823999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.8842,"totalNetValue":0.9524,"netValue_forward":0.8841999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.8868,"totalNetValue":0.955,"netValue_forward":0.8867999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.884,"totalNetValue":0.9522,"netValue_forward":0.8839999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.8813,"totalNetValue":0.9495,"netValue_forward":0.8812999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.8782,"totalNetValue":0.9464,"netValue_forward":0.8781999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.8768,"totalNetValue":0.945,"netValue_forward":0.8767999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.88,"totalNetValue":0.9482,"netValue_forward":0.8799999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.8682,"totalNetValue":0.9364,"netValue_forward":0.8681999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.8708,"totalNetValue":0.939,"netValue_forward":0.8707999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.8764,"totalNetValue":0.9446,"netValue_forward":0.8763999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.8753,"totalNetValue":0.9435,"netValue_forward":0.8752999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.8746,"totalNetValue":0.9428,"netValue_forward":0.8745999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.8716,"totalNetValue":0.9398,"netValue_forward":0.8715999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.8722,"totalNetValue":0.9404,"netValue_forward":0.8721999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.8776,"totalNetValue":0.9458,"netValue_forward":0.8775999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009884,"netValue":0.8855,"totalNetValue":0.9537,"netValue_forward":0.8854999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009884,"netValue":0.8906,"totalNetValue":0.9588,"netValue_forward":0.8905999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.8897,"totalNetValue":0.9579,"netValue_forward":0.8897},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.89,"totalNetValue":0.9582,"netValue_forward":0.8899999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.8875,"totalNetValue":0.9557,"netValue_forward":0.8874999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.8891,"totalNetValue":0.9573,"netValue_forward":0.8890999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.8839,"totalNetValue":0.9521,"netValue_forward":0.8838999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.8873,"totalNetValue":0.9555,"netValue_forward":0.8873},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.8869,"totalNetValue":0.9551,"netValue_forward":0.8868999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.8855,"totalNetValue":0.9537,"netValue_forward":0.8854999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.8867,"totalNetValue":0.9549,"netValue_forward":0.8866999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.8906,"totalNetValue":0.9588,"netValue_forward":0.8905999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.8975,"totalNetValue":0.9657,"netValue_forward":0.8974999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.8937,"totalNetValue":0.9619,"netValue_forward":0.8937},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.8921,"totalNetValue":0.9603,"netValue_forward":0.8920999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.8887,"totalNetValue":0.9569,"netValue_forward":0.8887},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.8885,"totalNetValue":0.9567,"netValue_forward":0.8884999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.8837,"totalNetValue":0.9519,"netValue_forward":0.8836999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.8836,"totalNetValue":0.9518,"netValue_forward":0.8836000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.8864,"totalNetValue":0.9546,"netValue_forward":0.8863999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.8862,"totalNetValue":0.9544,"netValue_forward":0.8862},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.877,"totalNetValue":0.9452,"netValue_forward":0.8770000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.8809,"totalNetValue":0.9491,"netValue_forward":0.8809000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.8731,"totalNetValue":0.9413,"netValue_forward":0.8731000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.8744,"totalNetValue":0.9426,"netValue_forward":0.8744000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.8748,"totalNetValue":0.943,"netValue_forward":0.8748000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.8866,"totalNetValue":0.9548,"netValue_forward":0.8866000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.8869,"totalNetValue":0.9551,"netValue_forward":0.8869000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.8841,"totalNetValue":0.9523,"netValue_forward":0.8841},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.8791,"totalNetValue":0.9473,"netValue_forward":0.8791000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.8824,"totalNetValue":0.9506,"netValue_forward":0.8824},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.8886,"totalNetValue":0.9568,"netValue_forward":0.8886000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.8963,"totalNetValue":0.9645,"netValue_forward":0.8963000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.8946,"totalNetValue":0.9628,"netValue_forward":0.8946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.899,"totalNetValue":0.9672,"netValue_forward":0.8990000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.8965,"totalNetValue":0.9647,"netValue_forward":0.8965000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.8992,"totalNetValue":0.9674,"netValue_forward":0.8992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.8909,"totalNetValue":0.9591,"netValue_forward":0.8908999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.8935,"totalNetValue":0.9617,"netValue_forward":0.8935},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.8857,"totalNetValue":0.9539,"netValue_forward":0.8856999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009884,"netValue":0.8804,"totalNetValue":0.9486,"netValue_forward":0.8804},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009884,"netValue":0.8805,"totalNetValue":0.9487,"netValue_forward":0.8805000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009884,"netValue":0.8822,"totalNetValue":0.9504,"netValue_forward":0.8822000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009884,"netValue":0.8844,"totalNetValue":0.9526,"netValue_forward":0.8844000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.8888,"totalNetValue":0.957,"netValue_forward":0.8888000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.8871,"totalNetValue":0.9553,"netValue_forward":0.8871},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.8847,"totalNetValue":0.9529,"netValue_forward":0.8847000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.8891,"totalNetValue":0.9573,"netValue_forward":0.8891},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.8887,"totalNetValue":0.9569,"netValue_forward":0.8887},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.8851,"totalNetValue":0.9533,"netValue_forward":0.8851000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.8849,"totalNetValue":0.9531,"netValue_forward":0.8849},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.8725,"totalNetValue":0.9407,"netValue_forward":0.8725000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.8767,"totalNetValue":0.9449,"netValue_forward":0.8767000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.8773,"totalNetValue":0.9455,"netValue_forward":0.8773000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.8883,"totalNetValue":0.9565,"netValue_forward":0.8883},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.8806,"totalNetValue":0.9488,"netValue_forward":0.8806},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.8887,"totalNetValue":0.9569,"netValue_forward":0.8887},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.8813,"totalNetValue":0.9495,"netValue_forward":0.8813},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.9081,"totalNetValue":0.9763,"netValue_forward":0.9081000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.865,"totalNetValue":0.9332,"netValue_forward":0.8650000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.8516,"totalNetValue":0.9198,"netValue_forward":0.8516000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.8379,"totalNetValue":0.9061,"netValue_forward":0.8379000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.8349,"totalNetValue":0.9031,"netValue_forward":0.8349000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.8226,"totalNetValue":0.8908,"netValue_forward":0.8226000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.822,"totalNetValue":0.8902,"netValue_forward":0.8220000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.822,"totalNetValue":0.8902,"netValue_forward":0.8220000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.8192,"totalNetValue":0.8874,"netValue_forward":0.8192000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.8166,"totalNetValue":0.8848,"netValue_forward":0.8166000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.818,"totalNetValue":0.8862,"netValue_forward":0.8180000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.8171,"totalNetValue":0.8853,"netValue_forward":0.8171000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.8169,"totalNetValue":0.8851,"netValue_forward":0.8169000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.8218,"totalNetValue":0.89,"netValue_forward":0.8218000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.8256,"totalNetValue":0.8938,"netValue_forward":0.8256000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009884,"netValue":0.8252,"totalNetValue":0.8934,"netValue_forward":0.8252000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009884,"netValue":0.8277,"totalNetValue":0.8959,"netValue_forward":0.8277000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.8255,"totalNetValue":0.8937,"netValue_forward":0.8255000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009884,"netValue":0.8294,"totalNetValue":0.8976,"netValue_forward":0.8294000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009884,"netValue":0.8248,"totalNetValue":0.893,"netValue_forward":0.8248000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009884,"netValue":0.8233,"totalNetValue":0.8915,"netValue_forward":0.8233000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009884,"netValue":0.8251,"totalNetValue":0.8933,"netValue_forward":0.8251000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.8274,"totalNetValue":0.8956,"netValue_forward":0.8274000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.8279,"totalNetValue":0.8961,"netValue_forward":0.8279000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.8264,"totalNetValue":0.8946,"netValue_forward":0.8264000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009884,"netValue":0.8264,"totalNetValue":0.8946,"netValue_forward":0.8264000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009884,"netValue":0.8281,"totalNetValue":0.8963,"netValue_forward":0.8281000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.8319,"totalNetValue":0.9001,"netValue_forward":0.8319000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.8302,"totalNetValue":0.8984,"netValue_forward":0.8302000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.83,"totalNetValue":0.8982,"netValue_forward":0.8300000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009884,"netValue":0.8289,"totalNetValue":0.8971,"netValue_forward":0.8289000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009884,"netValue":0.8327,"totalNetValue":0.9009,"netValue_forward":0.8327000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.8316,"totalNetValue":0.8998,"netValue_forward":0.8316000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.8323,"totalNetValue":0.9005,"netValue_forward":0.8323000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.8339,"totalNetValue":0.9021,"netValue_forward":0.8339000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009884,"netValue":0.8333,"totalNetValue":0.9015,"netValue_forward":0.8333000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009884,"netValue":0.8315,"totalNetValue":0.8997,"netValue_forward":0.8315000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.8305,"totalNetValue":0.8987,"netValue_forward":0.8305000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009884,"netValue":0.8359,"totalNetValue":0.9041,"netValue_forward":0.8359000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009884,"netValue":0.8399,"totalNetValue":0.9081,"netValue_forward":0.8399000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009884,"netValue":0.8425,"totalNetValue":0.9107,"netValue_forward":0.8425000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009884,"netValue":0.8326,"totalNetValue":0.9008,"netValue_forward":0.8326000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009884,"netValue":0.8364,"totalNetValue":0.9046,"netValue_forward":0.8364000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009884,"netValue":0.838,"totalNetValue":0.9062,"netValue_forward":0.8380000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009884,"netValue":0.8336,"totalNetValue":0.9018,"netValue_forward":0.8336000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009884,"netValue":0.8363,"totalNetValue":0.9045,"netValue_forward":0.8363000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009884,"netValue":0.839,"totalNetValue":0.9072,"netValue_forward":0.8390000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009884,"netValue":0.8471,"totalNetValue":0.9153,"netValue_forward":0.8471000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009884,"netValue":0.8478,"totalNetValue":0.916,"netValue_forward":0.8478000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009884,"netValue":0.8491,"totalNetValue":0.9173,"netValue_forward":0.8491000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009884,"netValue":0.8462,"totalNetValue":0.9144,"netValue_forward":0.8462000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009884,"netValue":0.8502,"totalNetValue":0.9184,"netValue_forward":0.8502000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009884,"netValue":0.8503,"totalNetValue":0.9185,"netValue_forward":0.8503000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009884,"netValue":0.8514,"totalNetValue":0.9196,"netValue_forward":0.8514000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009884,"netValue":0.8512,"totalNetValue":0.9194,"netValue_forward":0.8512000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009884,"netValue":0.8458,"totalNetValue":0.914,"netValue_forward":0.8458000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009884,"netValue":0.849,"totalNetValue":0.9172,"netValue_forward":0.8490000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009884,"netValue":0.8444,"totalNetValue":0.9126,"netValue_forward":0.8444000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009884,"netValue":0.847,"totalNetValue":0.9152,"netValue_forward":0.8470000000000004}],"influencesList":[]}