window.pageData = {"fund":{"_id":3000000009877,"stockCode":"009877","name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9877,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":5,"shortName":"中银内核驱动股票A","inceptionDate":"2020-08-17T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银内核驱动股票","setUpDate":"2020-08-17T16:00:00.000Z","setUpAssetScale":1720908618.93,"setUpShares":1720908618.93,"pinyin":"zynhqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fss":{"stockId":3000000009877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":12306,"f_h_s_a":18697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009877,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5073687994248742,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.3279560665865797,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5878224249868398,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.534991646556525,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.686329386437029,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7293020627295846,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.8114384748700173,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.9075173935177329,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.9043576683644595},"fp":{"stockId":3000000009877,"type":"fp","f_p_r_fys":0.07843137254902,"f_p_r_m1":0.043729372937294064,"f_p_r_m3":0.017017285274018468,"f_p_r_m6":0.09650390060676117,"f_p_r_y1":0.18408736349453925,"f_cagr_p_r_fs":-0.046782649828045364,"f_p_r_d1":-0.006775286336505926,"f_p_r_y3":0.060944925915568104,"f_p_r_y2":0.2329434697855719,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":-0.38172043010753065},"ff":{"stockId":3000000009877,"type":"ff","f_m_f":1003958,"f_m_f_r":0.012,"f_c_f":167326,"f_c_f_r":0.002,"f_m_a_c_f":1171284,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009877,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.759,"f_nv_cr":0.01416354890432947},"f_as":{"stockId":3000000009877,"type":"f_as","f_tas":132718532.59979999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012600,"name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012600","tickerId":12600,"shortName":"中银内核驱动股票C","__csrcFundId":7972,"lastUpdated":"2025-01-04T00:32:11.046Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zynhqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2379,"holdings":155800,"marketCap":4219064,"netValueRatio":0.0298,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2353,"holdings":40000,"marketCap":3872000,"netValueRatio":0.0274,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":600754,"holdings":138600,"marketCap":3724182,"netValueRatio":0.0263,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300502,"holdings":8000,"marketCap":3542720,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300308,"holdings":6200,"marketCap":3530342,"netValueRatio":0.025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":600031,"holdings":182000,"marketCap":3498040,"netValueRatio":0.0247,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":1000000000009992,"holdings":27200,"marketCap":3448732,"netValueRatio":0.0244,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":1000000000003993,"holdings":240000,"marketCap":3411718,"netValueRatio":0.0241,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300677,"holdings":57700,"marketCap":3385836,"netValueRatio":0.0239,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2772,"holdings":210330,"marketCap":3352660,"netValueRatio":0.0237,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}],"bondHoldings":[{"_id":"69e8fa081398d79843001a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:40:40.832Z"},{"_id":"69e8fa081398d79843001a28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:40:40.867Z"}],"lastFsMetrics":{"latestTurnoverRate":5.228978507742802,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009877},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009877},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009877},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009877},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009877},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009877},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009877},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009877},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009877},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009877},{"stockId":3000000009877,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009877,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009877,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":198739941,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":198739941},{"s":208460006,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":208460006},{"s":222189803,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":222189803},{"s":235356977,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":235356977},{"s":240087932,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":240087932},{"s":258428987,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":258428987},{"s":271993049,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":271993049},{"s":276092757,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009877,"source":"csrc_xbrl","s_forward":276092757}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009877,"assetScale":132718532.59979999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009877,"assetScale":146714152.2228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009877,"assetScale":175085564.764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009877,"assetScale":158842423.7773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009877,"assetScale":147558043.0072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009877,"assetScale":148260709.8419},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009877,"assetScale":164664591.8646},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009877,"assetScale":155357394.3639}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.758},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009877,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009877,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009877,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009877,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.603100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.603400000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.604600000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.593600000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.593700000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.596900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.593500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.587100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.622700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.605800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.608800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009877,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.605500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.605500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.648700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.605400000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.510700000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.513400000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.513300000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.507100000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.511300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.509000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.508500000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.506100000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.502400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009877,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009877,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009877,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009877,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009877,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009877,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009877,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009877,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009877,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009877,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009877,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009877,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009877,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009877,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009877,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009877,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009877,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009877,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009877,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009877,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009877,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009877,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009877,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009877,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009877,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009877,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009877,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009877,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009877,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009877,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009877,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000016}],"influencesList":[]}