window.pageData = {"startDate":"2024-05-20T09:46:43.003Z","endDate":"2026-05-20T09:46:43.003Z","stock":{"_id":3000000009877,"stockCode":"009877","name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9877,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":5,"shortName":"中银内核驱动股票A","inceptionDate":"2020-08-17T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银内核驱动股票","setUpDate":"2020-08-17T16:00:00.000Z","setUpAssetScale":1720908618.93,"setUpShares":1720908618.93,"pinyin":"zynhqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨亦然","stockType":"fund_manager","stockCode":"db20869260","exchange":"fm","tickerId":252518221910}],"hotMetrics":{"fss":{"stockId":3000000009877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":12306,"f_h_s_a":18697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009877,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5479870596693026,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.46833705165608375,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6276539743814704,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5674772600705402,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.6970936490850377,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7626448149194688,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.8190641247833622,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.9115900220600712,"f_p_r_y5_ssc":1766,"f_p_r_y5_ssrp":0.908215297450425},"fp":{"stockId":3000000009877,"type":"fp","f_p_r_fys":0.06337027564649067,"f_p_r_m1":0.032133498827748186,"f_p_r_m3":0.002813881816963626,"f_p_r_m6":0.07482407008473335,"f_p_r_y1":0.19400127632418562,"f_cagr_p_r_fs":-0.04913152019958411,"f_p_r_d1":-0.006775286336505926,"f_p_r_y3":0.04612804025719508,"f_p_r_y2":0.21572449642624747,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.3822534048699997},"ff":{"stockId":3000000009877,"type":"ff","f_m_f":1003958,"f_m_f_r":0.012,"f_c_f":167326,"f_c_f_r":0.002,"f_m_a_c_f":1171284,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009877,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.7484,"f_nv_cr":0.0025452109845944815},"f_as":{"stockId":3000000009877,"type":"f_as","f_tas":132718532.59979999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012600,"name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012600","tickerId":12600,"shortName":"中银内核驱动股票C","__csrcFundId":7972,"lastUpdated":"2025-01-04T00:32:11.046Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zynhqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2379,"holdings":155800,"marketCap":4219064,"netValueRatio":0.0298,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2353,"holdings":40000,"marketCap":3872000,"netValueRatio":0.0274,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":600754,"holdings":138600,"marketCap":3724182,"netValueRatio":0.0263,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300502,"holdings":8000,"marketCap":3542720,"netValueRatio":0.025,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300308,"holdings":6200,"marketCap":3530342,"netValueRatio":0.025,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":600031,"holdings":182000,"marketCap":3498040,"netValueRatio":0.0247,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":1000000000009992,"holdings":27200,"marketCap":3448732,"netValueRatio":0.0244,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":1000000000003993,"holdings":240000,"marketCap":3411718,"netValueRatio":0.0241,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":300677,"holdings":57700,"marketCap":3385836,"netValueRatio":0.0239,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockId":2772,"holdings":210330,"marketCap":3352660,"netValueRatio":0.0237,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}],"bondHoldings":[{"_id":"69e8fa081398d79843001a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockCode":"019773","stockName":"25国债08","holdings":86000,"marketCap":8714160,"netValueRatio":0.0616,"lastUpdated":"2026-04-22T16:40:40.832Z"},{"_id":"69e8fa081398d79843001a28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009877,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.005,"lastUpdated":"2026-04-22T16:40:40.867Z"}],"lastFsMetrics":{"latestTurnoverRate":5.228978507742802,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009877,"date":"2026-05-18T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009877,"nv":0.7465,"tnv":0.7465},{"stockId":3000000009877,"date":"2026-05-14T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000009877,"date":"2026-05-13T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009877,"nv":0.7706,"tnv":0.7706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009877,"nv":0.7609,"tnv":0.7609},{"stockId":3000000009877,"date":"2026-05-10T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000009877,"date":"2026-05-07T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009877,"nv":0.7575,"tnv":0.7575},{"stockId":3000000009877,"date":"2026-05-05T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009877,"nv":0.7352,"tnv":0.7352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009877,"nv":0.7284,"tnv":0.7284},{"stockId":3000000009877,"date":"2026-04-27T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009877,"nv":0.723,"tnv":0.723},{"stockId":3000000009877,"date":"2026-04-23T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009877,"nv":0.729,"tnv":0.729},{"stockId":3000000009877,"date":"2026-04-21T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000009877,"date":"2026-04-20T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000009877,"date":"2026-04-19T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000009877,"date":"2026-04-16T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009877,"nv":0.7216,"tnv":0.7216},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009877,"nv":0.7096,"tnv":0.7096},{"stockId":3000000009877,"date":"2026-04-13T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000009877,"date":"2026-04-12T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000009877,"date":"2026-04-09T16:00:00.000Z","nv":0.708,"tnv":0.708},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009877,"nv":0.7001,"tnv":0.7001},{"stockId":3000000009877,"date":"2026-04-07T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009877,"nv":0.684,"tnv":0.684},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009877,"nv":0.6797,"tnv":0.6797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009877,"nv":0.6826,"tnv":0.6826},{"stockId":3000000009877,"date":"2026-03-31T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009877,"nv":0.6678,"tnv":0.6678},{"stockId":3000000009877,"date":"2026-03-29T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000009877,"date":"2026-03-26T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009877,"nv":0.6669,"tnv":0.6669},{"stockId":3000000009877,"date":"2026-03-24T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009877,"nv":0.6783,"tnv":0.6783},{"stockId":3000000009877,"date":"2026-03-22T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009877,"nv":0.6899,"tnv":0.6899},{"stockId":3000000009877,"date":"2026-03-18T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000009877,"date":"2026-03-17T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000009877,"date":"2026-03-16T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000009877,"date":"2026-03-15T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000009877,"date":"2026-03-12T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000009877,"date":"2026-03-11T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009877,"nv":0.7355,"tnv":0.7355},{"stockId":3000000009877,"date":"2026-03-09T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009877,"nv":0.7239,"tnv":0.7239},{"stockId":3000000009877,"date":"2026-03-05T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009877,"nv":0.7371,"tnv":0.7371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009877,"nv":0.7309,"tnv":0.7309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009877,"nv":0.7385,"tnv":0.7385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009877,"nv":0.7683,"tnv":0.7683},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009877,"nv":0.7612,"tnv":0.7612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009877,"nv":0.7548,"tnv":0.7548},{"stockId":3000000009877,"date":"2026-02-24T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009877,"nv":0.7447,"tnv":0.7447},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009877,"nv":0.7463,"tnv":0.7463},{"stockId":3000000009877,"date":"2026-02-11T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009877,"nv":0.7554,"tnv":0.7554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009877,"nv":0.7561,"tnv":0.7561},{"stockId":3000000009877,"date":"2026-02-08T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000009877,"date":"2026-02-05T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000009877,"date":"2026-02-04T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000009877,"date":"2026-02-03T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000009877,"date":"2026-02-02T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009877,"nv":0.7428,"tnv":0.7428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009877,"nv":0.765,"tnv":0.765},{"stockId":3000000009877,"date":"2026-01-28T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000009877,"date":"2026-01-27T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009877,"nv":0.7744,"tnv":0.7744},{"stockId":3000000009877,"date":"2026-01-25T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000009877,"date":"2026-01-22T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000009877,"date":"2026-01-21T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009877,"nv":0.7554,"tnv":0.7554},{"stockId":3000000009877,"date":"2026-01-19T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009877,"nv":0.7515,"tnv":0.7515},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009877,"nv":0.747,"tnv":0.747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009877,"nv":0.751,"tnv":0.751},{"stockId":3000000009877,"date":"2026-01-13T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009877,"nv":0.7453,"tnv":0.7453},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009877,"nv":0.7522,"tnv":0.7522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009877,"nv":0.7395,"tnv":0.7395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009877,"nv":0.7286,"tnv":0.7286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009877,"nv":0.7342,"tnv":0.7342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009877,"nv":0.7312,"tnv":0.7312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009877,"nv":0.7236,"tnv":0.7236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009877,"nv":0.7038,"tnv":0.7038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009877,"nv":0.7102,"tnv":0.7102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009877,"nv":0.7132,"tnv":0.7132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009877,"nv":0.7196,"tnv":0.7196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009877,"nv":0.7183,"tnv":0.7183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009877,"nv":0.7194,"tnv":0.7194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009877,"nv":0.7193,"tnv":0.7193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009877,"nv":0.7193,"tnv":0.7193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009877,"nv":0.7092,"tnv":0.7092},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009877,"nv":0.7004,"tnv":0.7004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009877,"nv":0.7051,"tnv":0.7051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009877,"nv":0.6897,"tnv":0.6897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009877,"nv":0.699,"tnv":0.699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009877,"nv":0.7077,"tnv":0.7077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009877,"nv":0.7008,"tnv":0.7008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009877,"nv":0.7081,"tnv":0.7081},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009877,"nv":0.7037,"tnv":0.7037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009877,"nv":0.7089,"tnv":0.7089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009877,"nv":0.7114,"tnv":0.7114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009877,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009877,"nv":0.7072,"tnv":0.7072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009877,"nv":0.7124,"tnv":0.7124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009877,"nv":0.7137,"tnv":0.7137},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009877,"nv":0.7047,"tnv":0.7047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009877,"nv":0.7003,"tnv":0.7003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009877,"nv":0.6981,"tnv":0.6981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009877,"nv":0.6946,"tnv":0.6946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009877,"nv":0.6835,"tnv":0.6835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009877,"nv":0.6742,"tnv":0.6742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009877,"nv":0.6922,"tnv":0.6922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009877,"nv":0.6963,"tnv":0.6963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009877,"nv":0.697,"tnv":0.697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009877,"nv":0.7068,"tnv":0.7068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009877,"nv":0.7135,"tnv":0.7135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009877,"nv":0.7293,"tnv":0.7293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009877,"nv":0.7223,"tnv":0.7223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009877,"nv":0.7202,"tnv":0.7202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009877,"nv":0.724,"tnv":0.724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009877,"nv":0.7128,"tnv":0.7128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009877,"nv":0.7284,"tnv":0.7284},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009877,"nv":0.7165,"tnv":0.7165},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009877,"nv":0.7158,"tnv":0.7158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009877,"nv":0.7335,"tnv":0.7335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009877,"nv":0.7354,"tnv":0.7354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009877,"nv":0.7419,"tnv":0.7419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009877,"nv":0.7505,"tnv":0.7505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009877,"nv":0.7457,"tnv":0.7457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009877,"nv":0.7536,"tnv":0.7536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009877,"nv":0.742,"tnv":0.742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009877,"nv":0.7298,"tnv":0.7298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009877,"nv":0.7422,"tnv":0.7422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009877,"nv":0.7513,"tnv":0.7513},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009877,"nv":0.7464,"tnv":0.7464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009877,"nv":0.7401,"tnv":0.7401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009877,"nv":0.7629,"tnv":0.7629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009877,"nv":0.7584,"tnv":0.7584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009877,"nv":0.7319,"tnv":0.7319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009877,"nv":0.7531,"tnv":0.7531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009877,"nv":0.7649,"tnv":0.7649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009877,"nv":0.784,"tnv":0.784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009877,"nv":0.788,"tnv":0.788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009877,"nv":0.7801,"tnv":0.7801},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009877,"nv":0.7703,"tnv":0.7703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009877,"nv":0.7845,"tnv":0.7845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009877,"nv":0.7843,"tnv":0.7843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009877,"nv":0.7786,"tnv":0.7786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009877,"nv":0.7839,"tnv":0.7839},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009877,"nv":0.7781,"tnv":0.7781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009877,"nv":0.7772,"tnv":0.7772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009877,"nv":0.7786,"tnv":0.7786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009877,"nv":0.7759,"tnv":0.7759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009877,"nv":0.7719,"tnv":0.7719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009877,"nv":0.7757,"tnv":0.7757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009877,"nv":0.7757,"tnv":0.7757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009877,"nv":0.7674,"tnv":0.7674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009877,"nv":0.7708,"tnv":0.7708},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009877,"nv":0.7721,"tnv":0.7721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009877,"nv":0.7768,"tnv":0.7768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009877,"nv":0.7565,"tnv":0.7565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009877,"nv":0.7775,"tnv":0.7775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009877,"nv":0.7774,"tnv":0.7774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009877,"nv":0.79,"tnv":0.79},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009877,"nv":0.7783,"tnv":0.7783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009877,"nv":0.7683,"tnv":0.7683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009877,"nv":0.7578,"tnv":0.7578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009877,"nv":0.776,"tnv":0.776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009877,"nv":0.7783,"tnv":0.7783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009877,"nv":0.7686,"tnv":0.7686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009877,"nv":0.7586,"tnv":0.7586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009877,"nv":0.7607,"tnv":0.7607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009877,"nv":0.7535,"tnv":0.7535},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009877,"nv":0.761,"tnv":0.761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009877,"nv":0.747,"tnv":0.747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009877,"nv":0.7326,"tnv":0.7326},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009877,"nv":0.737,"tnv":0.737},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009877,"nv":0.7201,"tnv":0.7201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009877,"nv":0.7187,"tnv":0.7187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009877,"nv":0.7183,"tnv":0.7183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009877,"nv":0.7173,"tnv":0.7173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009877,"nv":0.7166,"tnv":0.7166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009877,"nv":0.7058,"tnv":0.7058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009877,"nv":0.6917,"tnv":0.6917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009877,"nv":0.6843,"tnv":0.6843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009877,"nv":0.6909,"tnv":0.6909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009877,"nv":0.7027,"tnv":0.7027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009877,"nv":0.7028,"tnv":0.7028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009877,"nv":0.6905,"tnv":0.6905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009877,"nv":0.6856,"tnv":0.6856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009877,"nv":0.689,"tnv":0.689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009877,"nv":0.6803,"tnv":0.6803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009877,"nv":0.6834,"tnv":0.6834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009877,"nv":0.6879,"tnv":0.6879},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009877,"nv":0.6887,"tnv":0.6887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009877,"nv":0.6838,"tnv":0.6838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009877,"nv":0.6761,"tnv":0.6761},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009877,"nv":0.6805,"tnv":0.6805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009877,"nv":0.6755,"tnv":0.6755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009877,"nv":0.6711,"tnv":0.6711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009877,"nv":0.6766,"tnv":0.6766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009877,"nv":0.6813,"tnv":0.6813},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009877,"nv":0.6814,"tnv":0.6814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009877,"nv":0.6764,"tnv":0.6764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009877,"nv":0.6753,"tnv":0.6753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009877,"nv":0.6761,"tnv":0.6761},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009877,"nv":0.6728,"tnv":0.6728},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009877,"nv":0.6796,"tnv":0.6796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009877,"nv":0.6749,"tnv":0.6749},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009877,"nv":0.664,"tnv":0.664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009877,"nv":0.6652,"tnv":0.6652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009877,"nv":0.67,"tnv":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009877,"nv":0.6595,"tnv":0.6595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009877,"nv":0.6516,"tnv":0.6516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009877,"nv":0.6442,"tnv":0.6442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009877,"nv":0.646,"tnv":0.646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009877,"nv":0.6615,"tnv":0.6615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009877,"nv":0.6647,"tnv":0.6647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009877,"nv":0.6743,"tnv":0.6743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009877,"nv":0.6708,"tnv":0.6708},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009877,"nv":0.6763,"tnv":0.6763},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009877,"nv":0.6672,"tnv":0.6672},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009877,"nv":0.6654,"tnv":0.6654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009877,"nv":0.6631,"tnv":0.6631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009877,"nv":0.66,"tnv":0.66},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009877,"nv":0.6653,"tnv":0.6653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009877,"nv":0.6772,"tnv":0.6772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009877,"nv":0.6578,"tnv":0.6578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009877,"nv":0.6418,"tnv":0.6418},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009877,"nv":0.6446,"tnv":0.6446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009877,"nv":0.6382,"tnv":0.6382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009877,"nv":0.6391,"tnv":0.6391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009877,"nv":0.6347,"tnv":0.6347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009877,"nv":0.6407,"tnv":0.6407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009877,"nv":0.6461,"tnv":0.6461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009877,"nv":0.6464,"tnv":0.6464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009877,"nv":0.641,"tnv":0.641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009877,"nv":0.6268,"tnv":0.6268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009877,"nv":0.626,"tnv":0.626},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009877,"nv":0.6245,"tnv":0.6245},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009877,"nv":0.6303,"tnv":0.6303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009877,"nv":0.6275,"tnv":0.6275},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009877,"nv":0.6253,"tnv":0.6253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009877,"nv":0.6261,"tnv":0.6261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009877,"nv":0.6226,"tnv":0.6226},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009877,"nv":0.6245,"tnv":0.6245},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009877,"nv":0.6334,"tnv":0.6334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009877,"nv":0.6261,"tnv":0.6261},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009877,"nv":0.6274,"tnv":0.6274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009877,"nv":0.6184,"tnv":0.6184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009877,"nv":0.6121,"tnv":0.6121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009877,"nv":0.6141,"tnv":0.6141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009877,"nv":0.6128,"tnv":0.6128},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009877,"nv":0.6102,"tnv":0.6102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009877,"nv":0.606,"tnv":0.606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009877,"nv":0.5981,"tnv":0.5981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009877,"nv":0.6015,"tnv":0.6015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009877,"nv":0.6008,"tnv":0.6008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009877,"nv":0.6087,"tnv":0.6087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009877,"nv":0.6071,"tnv":0.6071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009877,"nv":0.5896,"tnv":0.5896},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009877,"nv":0.5846,"tnv":0.5846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009877,"nv":0.5723,"tnv":0.5723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009877,"nv":0.5624,"tnv":0.5624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009877,"nv":0.5498,"tnv":0.5498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009877,"nv":0.6135,"tnv":0.6135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009877,"nv":0.6216,"tnv":0.6216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009877,"nv":0.6219,"tnv":0.6219},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009877,"nv":0.6146,"tnv":0.6146},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009877,"nv":0.6162,"tnv":0.6162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009877,"nv":0.6184,"tnv":0.6184},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009877,"nv":0.6114,"tnv":0.6114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009877,"nv":0.6052,"tnv":0.6052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009877,"nv":0.6197,"tnv":0.6197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009877,"nv":0.6175,"tnv":0.6175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009877,"nv":0.6355,"tnv":0.6355},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009877,"nv":0.6417,"tnv":0.6417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009877,"nv":0.6438,"tnv":0.6438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009877,"nv":0.636,"tnv":0.636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009877,"nv":0.6331,"tnv":0.6331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009877,"nv":0.6191,"tnv":0.6191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009877,"nv":0.6256,"tnv":0.6256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009877,"nv":0.6232,"tnv":0.6232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009877,"nv":0.6157,"tnv":0.6157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009877,"nv":0.6199,"tnv":0.6199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009877,"nv":0.6225,"tnv":0.6225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009877,"nv":0.6074,"tnv":0.6074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009877,"nv":0.5945,"tnv":0.5945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009877,"nv":0.5934,"tnv":0.5934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009877,"nv":0.5951,"tnv":0.5951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009877,"nv":0.6188,"tnv":0.6188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009877,"nv":0.618,"tnv":0.618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009877,"nv":0.6091,"tnv":0.6091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009877,"nv":0.6131,"tnv":0.6131},{"stockId":3000000009877,"date":"2025-02-20T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000009877,"date":"2025-02-19T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000009877,"date":"2025-02-18T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000009877,"date":"2025-02-17T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000009877,"date":"2025-02-16T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000009877,"date":"2025-02-13T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000009877,"date":"2025-02-12T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000009877,"date":"2025-02-11T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000009877,"date":"2025-02-10T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000009877,"date":"2025-02-09T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000009877,"date":"2025-02-06T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000009877,"date":"2025-02-05T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000009877,"date":"2025-02-04T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000009877,"date":"2025-01-26T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000009877,"date":"2025-01-23T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000009877,"date":"2025-01-22T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000009877,"date":"2025-01-21T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000009877,"date":"2025-01-20T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000009877,"date":"2025-01-19T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000009877,"date":"2025-01-16T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000009877,"date":"2025-01-15T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000009877,"date":"2025-01-14T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000009877,"date":"2025-01-13T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000009877,"date":"2025-01-12T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000009877,"date":"2025-01-09T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000009877,"date":"2025-01-08T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000009877,"date":"2025-01-07T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000009877,"date":"2025-01-06T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000009877,"date":"2025-01-05T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000009877,"date":"2025-01-02T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000009877,"date":"2025-01-01T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000009877,"date":"2024-12-30T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000009877,"date":"2024-12-29T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000009877,"date":"2024-12-26T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000009877,"date":"2024-12-25T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000009877,"date":"2024-12-24T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000009877,"date":"2024-12-23T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000009877,"date":"2024-12-22T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000009877,"date":"2024-12-19T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000009877,"date":"2024-12-18T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000009877,"date":"2024-12-17T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000009877,"date":"2024-12-16T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000009877,"date":"2024-12-15T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000009877,"date":"2024-12-12T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000009877,"date":"2024-12-11T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000009877,"date":"2024-12-10T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000009877,"date":"2024-12-09T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000009877,"date":"2024-12-08T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000009877,"date":"2024-12-05T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000009877,"date":"2024-12-04T16:00:00.000Z","nv":0.5899,"tnv":0.5899},{"stockId":3000000009877,"date":"2024-12-03T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000009877,"date":"2024-12-02T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000009877,"date":"2024-12-01T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000009877,"date":"2024-11-28T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000009877,"date":"2024-11-27T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000009877,"date":"2024-11-26T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000009877,"date":"2024-11-25T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000009877,"date":"2024-11-24T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000009877,"date":"2024-11-21T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000009877,"date":"2024-11-20T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000009877,"date":"2024-11-19T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000009877,"date":"2024-11-18T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000009877,"date":"2024-11-17T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000009877,"date":"2024-11-14T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000009877,"date":"2024-11-13T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000009877,"date":"2024-11-12T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000009877,"date":"2024-11-11T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000009877,"date":"2024-11-10T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000009877,"date":"2024-11-07T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000009877,"date":"2024-11-06T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000009877,"date":"2024-11-05T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000009877,"date":"2024-11-04T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000009877,"date":"2024-11-03T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000009877,"date":"2024-10-31T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000009877,"date":"2024-10-30T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000009877,"date":"2024-10-29T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000009877,"date":"2024-10-28T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000009877,"date":"2024-10-27T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000009877,"date":"2024-10-24T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000009877,"date":"2024-10-23T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000009877,"date":"2024-10-22T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000009877,"date":"2024-10-21T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000009877,"date":"2024-10-20T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000009877,"date":"2024-10-17T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000009877,"date":"2024-10-16T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000009877,"date":"2024-10-15T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000009877,"date":"2024-10-14T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000009877,"date":"2024-10-13T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000009877,"date":"2024-10-10T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000009877,"date":"2024-10-09T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000009877,"date":"2024-10-08T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000009877,"date":"2024-10-07T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000009877,"date":"2024-09-29T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000009877,"date":"2024-09-26T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000009877,"date":"2024-09-25T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000009877,"date":"2024-09-24T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000009877,"date":"2024-09-23T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000009877,"date":"2024-09-22T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000009877,"date":"2024-09-19T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000009877,"date":"2024-09-18T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000009877,"date":"2024-09-17T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000009877,"date":"2024-09-12T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000009877,"date":"2024-09-11T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000009877,"date":"2024-09-10T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000009877,"date":"2024-09-09T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000009877,"date":"2024-09-08T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000009877,"date":"2024-09-05T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000009877,"date":"2024-09-04T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000009877,"date":"2024-09-03T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000009877,"date":"2024-09-02T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000009877,"date":"2024-09-01T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000009877,"date":"2024-08-29T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000009877,"date":"2024-08-28T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000009877,"date":"2024-08-27T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000009877,"date":"2024-08-26T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000009877,"date":"2024-08-25T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000009877,"date":"2024-08-22T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000009877,"date":"2024-08-21T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000009877,"date":"2024-08-20T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000009877,"date":"2024-08-19T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000009877,"date":"2024-08-18T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000009877,"date":"2024-08-15T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000009877,"date":"2024-08-14T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000009877,"date":"2024-08-13T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000009877,"date":"2024-08-12T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000009877,"date":"2024-08-11T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000009877,"date":"2024-08-08T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000009877,"date":"2024-08-07T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000009877,"date":"2024-08-06T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000009877,"date":"2024-08-05T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000009877,"date":"2024-08-04T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000009877,"date":"2024-08-01T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000009877,"date":"2024-07-31T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000009877,"date":"2024-07-30T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000009877,"date":"2024-07-29T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000009877,"date":"2024-07-28T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000009877,"date":"2024-07-25T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000009877,"date":"2024-07-24T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000009877,"date":"2024-07-23T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000009877,"date":"2024-07-22T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000009877,"date":"2024-07-21T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000009877,"date":"2024-07-18T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000009877,"date":"2024-07-17T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000009877,"date":"2024-07-16T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000009877,"date":"2024-07-15T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000009877,"date":"2024-07-14T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000009877,"date":"2024-07-11T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000009877,"date":"2024-07-10T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000009877,"date":"2024-07-09T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000009877,"date":"2024-07-08T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000009877,"date":"2024-07-07T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000009877,"date":"2024-07-04T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000009877,"date":"2024-07-03T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000009877,"date":"2024-07-02T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000009877,"date":"2024-07-01T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000009877,"date":"2024-06-30T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000009877,"date":"2024-06-27T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000009877,"date":"2024-06-26T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000009877,"date":"2024-06-25T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000009877,"date":"2024-06-24T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000009877,"date":"2024-06-23T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000009877,"date":"2024-06-20T16:00:00.000Z","nv":0.5765,"tnv":0.5765},{"stockId":3000000009877,"date":"2024-06-19T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000009877,"date":"2024-06-18T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000009877,"date":"2024-06-17T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000009877,"date":"2024-06-16T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000009877,"date":"2024-06-13T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000009877,"date":"2024-06-12T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000009877,"date":"2024-06-11T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000009877,"date":"2024-06-10T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000009877,"date":"2024-06-06T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000009877,"date":"2024-06-05T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000009877,"date":"2024-06-04T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000009877,"date":"2024-06-03T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000009877,"date":"2024-06-02T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000009877,"date":"2024-05-30T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000009877,"date":"2024-05-29T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000009877,"date":"2024-05-28T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000009877,"date":"2024-05-27T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000009877,"date":"2024-05-26T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000009877,"date":"2024-05-23T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000009877,"date":"2024-05-22T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000009877,"date":"2024-05-21T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000009877,"date":"2024-05-20T16:00:00.000Z","nv":0.6151,"tnv":0.6151}],"influencesList":[]}