window.pageData = {"startDate":"2024-06-09T06:15:36.935Z","endDate":"2026-06-09T06:15:36.935Z","stock":{"_id":3000000009871,"name":"景顺长城景瑞收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009871","tickerId":9871,"shortName":"景顺长城景瑞收益债券C类","exchange":"jj","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjrsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"何江波","stockType":"fund_manager","stockCode":"db20669302","exchange":"fm","tickerId":81002192520},{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270}],"hotMetrics":{"fss":{"stockId":3000000009871,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3106,"f_ind_h_s_r":0.6894,"f_h_a":41202,"f_h_s_a":2168,"f_ind_h_s_r_c_1y":-0.3101999999999999,"f_ind_h_s_r_c_hy":-0.30999999999999994,"f_ins_h_s_r_c_1y":0.3102,"f_ins_h_s_r_c_hy":0.31,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009871,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7830290010741139,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8796539066596749,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.8331781295729679,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.7471498371335505,"f_p_r_y1_ssc":6913,"f_p_r_y1_ssrp":0.8728298611111112,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.844188376753507,"f_p_r_y3_ssc":4941,"f_p_r_y3_ssrp":0.6135627530364373,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.5969373803664205,"f_p_r_y5_ssc":3365,"f_p_r_y5_ssrp":0.6747919143876338},"fp":{"stockId":3000000009871,"type":"fp","f_p_r_fys":0.00845762095307423,"f_p_r_m1":-0.008139534883720878,"f_p_r_m3":0.0018973617636430795,"f_p_r_m6":0.010663507109004877,"f_p_r_y1":0.0110591876691013,"f_cagr_p_r_fs":0.027003882072618834,"f_p_r_d1":-0.0003554291807357224,"f_p_r_y2":0.03654778356950894,"f_p_r_y3":0.08239911972732483,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y5":0.14226815836211215},"ff":{"stockId":3000000009871,"type":"ff","f_m_f":163916,"f_m_f_r":0.003,"f_c_f":54638,"f_c_f_r":0.001,"f_m_a_c_f":218554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009871,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1089,"f_nv_cr":-0.00036058775804548304},"f_as":{"stockId":3000000009871,"type":"f_as","f_tas":63863643.370799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001750,"__csrcFundId":2479,"stockCode":"001750","shortName":"景顺长城景瑞收益债券(001750)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1750,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:11:01.222Z","status":"normal","inceptionDate":"2015-08-25T16:00:00.000Z","name":"景顺长城景瑞收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景瑞收益债券","pinyin":"jsccjrsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"09250202","stockName":"25国开清发02","holdings":2500000,"marketCap":250263150,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:35:40.680Z"},{"_id":"69e8f8dc1398d79843fffa2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":2100000,"marketCap":201388846,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:40.684Z"},{"_id":"69e8f8dc1398d79843fffa2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"2400002","stockName":"24特别国债02","holdings":1500000,"marketCap":156305345,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:35:40.687Z"},{"_id":"69e8f8dc1398d79843fffa2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"241550","stockName":"24国租01","holdings":1500000,"marketCap":151878863,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:35:40.691Z"},{"_id":"69e8f8dc1398d79843fffa2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"240025","stockName":"24附息国债25","holdings":1300000,"marketCap":129825764,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:35:40.697Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009871,"date":"2026-06-07T16:00:00.000Z","nv":1.1089,"tnv":1.2469},{"stockId":3000000009871,"date":"2026-06-04T16:00:00.000Z","nv":1.1093,"tnv":1.2473},{"stockId":3000000009871,"date":"2026-06-03T16:00:00.000Z","nv":1.1074,"tnv":1.2454},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1078,"tnv":1.2458},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009871,"nv":1.1101,"tnv":1.2481},{"stockId":3000000009871,"date":"2026-05-31T16:00:00.000Z","nv":1.1118,"tnv":1.2498},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009871,"nv":1.109,"tnv":1.247},{"stockId":3000000009871,"date":"2026-05-27T16:00:00.000Z","nv":1.1075,"tnv":1.2455},{"stockId":3000000009871,"date":"2026-05-26T16:00:00.000Z","nv":1.106,"tnv":1.244},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1066,"tnv":1.2446},{"stockId":3000000009871,"date":"2026-05-24T16:00:00.000Z","nv":1.1078,"tnv":1.2458},{"stockId":3000000009871,"date":"2026-05-21T16:00:00.000Z","nv":1.1089,"tnv":1.2469},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009871,"nv":1.1102,"tnv":1.2482},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009871,"nv":1.1125,"tnv":1.2505},{"stockId":3000000009871,"date":"2026-05-18T16:00:00.000Z","nv":1.114,"tnv":1.252},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009871,"nv":1.1106,"tnv":1.2486},{"stockId":3000000009871,"date":"2026-05-14T16:00:00.000Z","nv":1.1126,"tnv":1.2506},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009871,"nv":1.1146,"tnv":1.2526},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009871,"nv":1.1175,"tnv":1.2555},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1167,"tnv":1.2547},{"stockId":3000000009871,"date":"2026-05-10T16:00:00.000Z","nv":1.118,"tnv":1.256},{"stockId":3000000009871,"date":"2026-05-07T16:00:00.000Z","nv":1.118,"tnv":1.256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1182,"tnv":1.2562},{"stockId":3000000009871,"date":"2026-05-05T16:00:00.000Z","nv":1.1183,"tnv":1.2563},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009871,"nv":1.118,"tnv":1.256},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009871,"nv":1.1183,"tnv":1.2563},{"stockId":3000000009871,"date":"2026-04-27T16:00:00.000Z","nv":1.1174,"tnv":1.2554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009871,"nv":1.1179,"tnv":1.2559},{"stockId":3000000009871,"date":"2026-04-23T16:00:00.000Z","nv":1.1183,"tnv":1.2563},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009871,"nv":1.1187,"tnv":1.2567},{"stockId":3000000009871,"date":"2026-04-21T16:00:00.000Z","nv":1.1195,"tnv":1.2575},{"stockId":3000000009871,"date":"2026-04-20T16:00:00.000Z","nv":1.1189,"tnv":1.2569},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009871,"nv":1.1182,"tnv":1.2562},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009871,"nv":1.1176,"tnv":1.2556},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009871,"nv":1.1165,"tnv":1.2545},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009871,"nv":1.1155,"tnv":1.2535},{"stockId":3000000009871,"date":"2026-04-13T16:00:00.000Z","nv":1.1156,"tnv":1.2536},{"stockId":3000000009871,"date":"2026-04-12T16:00:00.000Z","nv":1.114,"tnv":1.252},{"stockId":3000000009871,"date":"2026-04-09T16:00:00.000Z","nv":1.114,"tnv":1.252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009871,"nv":1.1143,"tnv":1.2523},{"stockId":3000000009871,"date":"2026-04-07T16:00:00.000Z","nv":1.1156,"tnv":1.2536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1107,"tnv":1.2487},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1095,"tnv":1.2475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009871,"nv":1.109,"tnv":1.247},{"stockId":3000000009871,"date":"2026-03-31T16:00:00.000Z","nv":1.1099,"tnv":1.2479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009871,"nv":1.1076,"tnv":1.2456},{"stockId":3000000009871,"date":"2026-03-29T16:00:00.000Z","nv":1.1078,"tnv":1.2458},{"stockId":3000000009871,"date":"2026-03-26T16:00:00.000Z","nv":1.1077,"tnv":1.2457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1075,"tnv":1.2455},{"stockId":3000000009871,"date":"2026-03-24T16:00:00.000Z","nv":1.1078,"tnv":1.2458},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1071,"tnv":1.2451},{"stockId":3000000009871,"date":"2026-03-22T16:00:00.000Z","nv":1.1052,"tnv":1.2432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009871,"nv":1.1055,"tnv":1.2435},{"stockId":3000000009871,"date":"2026-03-18T16:00:00.000Z","nv":1.1059,"tnv":1.2439},{"stockId":3000000009871,"date":"2026-03-17T16:00:00.000Z","nv":1.1061,"tnv":1.2441},{"stockId":3000000009871,"date":"2026-03-16T16:00:00.000Z","nv":1.1051,"tnv":1.2431},{"stockId":3000000009871,"date":"2026-03-15T16:00:00.000Z","nv":1.1051,"tnv":1.2431},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009871,"nv":1.1056,"tnv":1.2436},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1057,"tnv":1.2437},{"stockId":3000000009871,"date":"2026-03-10T16:00:00.000Z","nv":1.1055,"tnv":1.2435},{"stockId":3000000009871,"date":"2026-03-09T16:00:00.000Z","nv":1.1057,"tnv":1.2437},{"stockId":3000000009871,"date":"2026-03-08T16:00:00.000Z","nv":1.1056,"tnv":1.2436},{"stockId":3000000009871,"date":"2026-03-05T16:00:00.000Z","nv":1.1068,"tnv":1.2448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009871,"nv":1.1067,"tnv":1.2447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009871,"nv":1.1066,"tnv":1.2446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1064,"tnv":1.2444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009871,"nv":1.1062,"tnv":1.2442},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009871,"nv":1.1056,"tnv":1.2436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1054,"tnv":1.2434},{"stockId":3000000009871,"date":"2026-02-24T16:00:00.000Z","nv":1.106,"tnv":1.244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1064,"tnv":1.2444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009871,"nv":1.1058,"tnv":1.2438},{"stockId":3000000009871,"date":"2026-02-11T16:00:00.000Z","nv":1.1057,"tnv":1.2437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1055,"tnv":1.2435},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009871,"nv":1.1052,"tnv":1.2432},{"stockId":3000000009871,"date":"2026-02-08T16:00:00.000Z","nv":1.105,"tnv":1.243},{"stockId":3000000009871,"date":"2026-02-05T16:00:00.000Z","nv":1.1045,"tnv":1.2425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009871,"nv":1.1039,"tnv":1.2419},{"stockId":3000000009871,"date":"2026-02-03T16:00:00.000Z","nv":1.1035,"tnv":1.2415},{"stockId":3000000009871,"date":"2026-02-02T16:00:00.000Z","nv":1.1036,"tnv":1.2416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009871,"nv":1.1037,"tnv":1.2417},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009871,"nv":1.1036,"tnv":1.2416},{"stockId":3000000009871,"date":"2026-01-28T16:00:00.000Z","nv":1.1038,"tnv":1.2418},{"stockId":3000000009871,"date":"2026-01-27T16:00:00.000Z","nv":1.1038,"tnv":1.2418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009871,"nv":1.1037,"tnv":1.2417},{"stockId":3000000009871,"date":"2026-01-25T16:00:00.000Z","nv":1.104,"tnv":1.242},{"stockId":3000000009871,"date":"2026-01-22T16:00:00.000Z","nv":1.1037,"tnv":1.2417},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009871,"nv":1.1033,"tnv":1.2413},{"stockId":3000000009871,"date":"2026-01-20T16:00:00.000Z","nv":1.1032,"tnv":1.2412},{"stockId":3000000009871,"date":"2026-01-19T16:00:00.000Z","nv":1.1027,"tnv":1.2407},{"stockId":3000000009871,"date":"2026-01-18T16:00:00.000Z","nv":1.1019,"tnv":1.2399},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009871,"nv":1.1017,"tnv":1.2397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009871,"nv":1.101,"tnv":1.239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009871,"nv":1.1007,"tnv":1.2387},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009871,"nv":1.1006,"tnv":1.2386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1002,"tnv":1.2382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009871,"nv":1.0997,"tnv":1.2377},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009871,"nv":1.0993,"tnv":1.2373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009871,"nv":1.0988,"tnv":1.2368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009871,"nv":1.0992,"tnv":1.2372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009871,"nv":1.0998,"tnv":1.2378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009871,"nv":1.0996,"tnv":1.2376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009871,"nv":1.0992,"tnv":1.2372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009871,"nv":1.0992,"tnv":1.2372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1002,"tnv":1.2382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009871,"nv":1.0999,"tnv":1.2379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009871,"nv":1.0999,"tnv":1.2379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009871,"nv":1.0999,"tnv":1.2379},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009871,"nv":1.0993,"tnv":1.2373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009871,"nv":1.0995,"tnv":1.2375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009871,"nv":1.0987,"tnv":1.2367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009871,"nv":1.0983,"tnv":1.2363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009871,"nv":1.0975,"tnv":1.2355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009871,"nv":1.0976,"tnv":1.2356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009871,"nv":1.0983,"tnv":1.2363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009871,"nv":1.0988,"tnv":1.2368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009871,"nv":1.0981,"tnv":1.2361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009871,"nv":1.0977,"tnv":1.2357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009871,"nv":1.0972,"tnv":1.2352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009871,"nv":1.0974,"tnv":1.2354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009871,"nv":1.0973,"tnv":1.2353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009871,"nv":1.0988,"tnv":1.2368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009871,"nv":1.0993,"tnv":1.2373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009871,"nv":1.0997,"tnv":1.2377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009871,"nv":1.0996,"tnv":1.2376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009871,"nv":1.0993,"tnv":1.2373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009871,"nv":1.0997,"tnv":1.2377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009871,"nv":1.1008,"tnv":1.2388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1012,"tnv":1.2392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009871,"nv":1.1012,"tnv":1.2392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009871,"nv":1.1014,"tnv":1.2394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009871,"nv":1.1015,"tnv":1.2395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009871,"nv":1.1016,"tnv":1.2396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009871,"nv":1.1015,"tnv":1.2395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009871,"nv":1.101,"tnv":1.239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009871,"nv":1.101,"tnv":1.239},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1011,"tnv":1.2391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1008,"tnv":1.2388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009871,"nv":1.1006,"tnv":1.2386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1003,"tnv":1.2383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009871,"nv":1.1007,"tnv":1.2387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009871,"nv":1.1013,"tnv":1.2393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009871,"nv":1.101,"tnv":1.239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1009,"tnv":1.2389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009871,"nv":1.1006,"tnv":1.2386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009871,"nv":1.0996,"tnv":1.2376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009871,"nv":1.099,"tnv":1.237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009871,"nv":1.0985,"tnv":1.2365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009871,"nv":1.0976,"tnv":1.2356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009871,"nv":1.0971,"tnv":1.2351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009871,"nv":1.0972,"tnv":1.2352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009871,"nv":1.0969,"tnv":1.2349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009871,"nv":1.0966,"tnv":1.2346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009871,"nv":1.0963,"tnv":1.2343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009871,"nv":1.0965,"tnv":1.2345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009871,"nv":1.0955,"tnv":1.2335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009871,"nv":1.0949,"tnv":1.2329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009871,"nv":1.095,"tnv":1.233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009871,"nv":1.0949,"tnv":1.2329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009871,"nv":1.0939,"tnv":1.2319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009871,"nv":1.094,"tnv":1.232},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009871,"nv":1.093,"tnv":1.231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009871,"nv":1.0927,"tnv":1.2307},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009871,"nv":1.0926,"tnv":1.2306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009871,"nv":1.0926,"tnv":1.2306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009871,"nv":1.101,"tnv":1.2313},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009871,"nv":1.1025,"tnv":1.2328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009871,"nv":1.1033,"tnv":1.2336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009871,"nv":1.1032,"tnv":1.2335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009871,"nv":1.1038,"tnv":1.2341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009871,"nv":1.1041,"tnv":1.2344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009871,"nv":1.1035,"tnv":1.2338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009871,"nv":1.1032,"tnv":1.2335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1028,"tnv":1.2331},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1026,"tnv":1.2329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009871,"nv":1.103,"tnv":1.2333},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009871,"nv":1.1042,"tnv":1.2345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009871,"nv":1.1049,"tnv":1.2352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009871,"nv":1.1058,"tnv":1.2361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009871,"nv":1.1065,"tnv":1.2368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1059,"tnv":1.2362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009871,"nv":1.1052,"tnv":1.2355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009871,"nv":1.105,"tnv":1.2353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009871,"nv":1.1047,"tnv":1.235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009871,"nv":1.1045,"tnv":1.2348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009871,"nv":1.1053,"tnv":1.2356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1049,"tnv":1.2352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009871,"nv":1.1042,"tnv":1.2345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009871,"nv":1.1035,"tnv":1.2338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009871,"nv":1.1036,"tnv":1.2339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009871,"nv":1.1034,"tnv":1.2337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009871,"nv":1.1037,"tnv":1.234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009871,"nv":1.1039,"tnv":1.2342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009871,"nv":1.1062,"tnv":1.2365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009871,"nv":1.1067,"tnv":1.237},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009871,"nv":1.1072,"tnv":1.2375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1074,"tnv":1.2377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1081,"tnv":1.2384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009871,"nv":1.1089,"tnv":1.2392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1087,"tnv":1.239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009871,"nv":1.1085,"tnv":1.2388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009871,"nv":1.1084,"tnv":1.2387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009871,"nv":1.1082,"tnv":1.2385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009871,"nv":1.1079,"tnv":1.2382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009871,"nv":1.1076,"tnv":1.2379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009871,"nv":1.1064,"tnv":1.2367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009871,"nv":1.1059,"tnv":1.2362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009871,"nv":1.107,"tnv":1.2373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009871,"nv":1.1061,"tnv":1.2364},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1064,"tnv":1.2367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009871,"nv":1.1081,"tnv":1.2384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009871,"nv":1.1091,"tnv":1.2394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009871,"nv":1.1095,"tnv":1.2398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009871,"nv":1.11,"tnv":1.2403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009871,"nv":1.11,"tnv":1.2403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009871,"nv":1.1098,"tnv":1.2401},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009871,"nv":1.1095,"tnv":1.2398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009871,"nv":1.1088,"tnv":1.2391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1091,"tnv":1.2394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009871,"nv":1.1093,"tnv":1.2396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009871,"nv":1.1099,"tnv":1.2402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009871,"nv":1.11,"tnv":1.2403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1102,"tnv":1.2405},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009871,"nv":1.1099,"tnv":1.2402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1094,"tnv":1.2397},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009871,"nv":1.109,"tnv":1.2393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009871,"nv":1.108,"tnv":1.2383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009871,"nv":1.1075,"tnv":1.2378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009871,"nv":1.1075,"tnv":1.2378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1073,"tnv":1.2376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009871,"nv":1.1074,"tnv":1.2377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1079,"tnv":1.2382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009871,"nv":1.1083,"tnv":1.2386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009871,"nv":1.108,"tnv":1.2383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009871,"nv":1.1076,"tnv":1.2379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009871,"nv":1.1072,"tnv":1.2375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009871,"nv":1.1068,"tnv":1.2371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009871,"nv":1.1063,"tnv":1.2366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009871,"nv":1.106,"tnv":1.2363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1059,"tnv":1.2362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1057,"tnv":1.236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009871,"nv":1.1053,"tnv":1.2356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009871,"nv":1.1051,"tnv":1.2354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009871,"nv":1.1045,"tnv":1.2348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009871,"nv":1.104,"tnv":1.2343},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009871,"nv":1.1038,"tnv":1.2341},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1037,"tnv":1.234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009871,"nv":1.1036,"tnv":1.2339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009871,"nv":1.103,"tnv":1.2333},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009871,"nv":1.1037,"tnv":1.234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009871,"nv":1.138,"tnv":1.2342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009871,"nv":1.138,"tnv":1.2342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009871,"nv":1.1377,"tnv":1.2339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009871,"nv":1.1375,"tnv":1.2337},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009871,"nv":1.1373,"tnv":1.2335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009871,"nv":1.1372,"tnv":1.2334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009871,"nv":1.1369,"tnv":1.2331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009871,"nv":1.1364,"tnv":1.2326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009871,"nv":1.1367,"tnv":1.2329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009871,"nv":1.1365,"tnv":1.2327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009871,"nv":1.1364,"tnv":1.2326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009871,"nv":1.136,"tnv":1.2322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009871,"nv":1.1367,"tnv":1.2329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009871,"nv":1.1362,"tnv":1.2324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1353,"tnv":1.2315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009871,"nv":1.1354,"tnv":1.2316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009871,"nv":1.1349,"tnv":1.2311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009871,"nv":1.1345,"tnv":1.2307},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009871,"nv":1.1337,"tnv":1.2299},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009871,"nv":1.1333,"tnv":1.2295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1333,"tnv":1.2295},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009871,"nv":1.1334,"tnv":1.2296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009871,"nv":1.1341,"tnv":1.2303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009871,"nv":1.1339,"tnv":1.2301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009871,"nv":1.1342,"tnv":1.2304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009871,"nv":1.1342,"tnv":1.2304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009871,"nv":1.1345,"tnv":1.2307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009871,"nv":1.1343,"tnv":1.2305},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009871,"nv":1.1344,"tnv":1.2306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1344,"tnv":1.2306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009871,"nv":1.1344,"tnv":1.2306},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009871,"nv":1.1346,"tnv":1.2308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009871,"nv":1.1347,"tnv":1.2309},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1357,"tnv":1.2319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1327,"tnv":1.2289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009871,"nv":1.1306,"tnv":1.2268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009871,"nv":1.1299,"tnv":1.2261},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009871,"nv":1.1297,"tnv":1.2259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009871,"nv":1.1293,"tnv":1.2255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009871,"nv":1.129,"tnv":1.2252},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1284,"tnv":1.2246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009871,"nv":1.1278,"tnv":1.224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1269,"tnv":1.2231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009871,"nv":1.1263,"tnv":1.2225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009871,"nv":1.1255,"tnv":1.2217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009871,"nv":1.1244,"tnv":1.2206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009871,"nv":1.1239,"tnv":1.2201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009871,"nv":1.1237,"tnv":1.2199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009871,"nv":1.1244,"tnv":1.2206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009871,"nv":1.1242,"tnv":1.2204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009871,"nv":1.1237,"tnv":1.2199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009871,"nv":1.1237,"tnv":1.2199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009871,"nv":1.125,"tnv":1.2212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009871,"nv":1.1254,"tnv":1.2216},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009871,"nv":1.1269,"tnv":1.2231},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009871,"nv":1.1273,"tnv":1.2235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009871,"nv":1.1273,"tnv":1.2235},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009871,"nv":1.1271,"tnv":1.2233},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009871,"nv":1.1269,"tnv":1.2231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009871,"nv":1.1272,"tnv":1.2234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009871,"nv":1.1278,"tnv":1.224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009871,"nv":1.1278,"tnv":1.224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009871,"nv":1.1285,"tnv":1.2247},{"stockId":3000000009871,"date":"2025-02-20T16:00:00.000Z","nv":1.1299,"tnv":1.2261},{"stockId":3000000009871,"date":"2025-02-19T16:00:00.000Z","nv":1.131,"tnv":1.2272},{"stockId":3000000009871,"date":"2025-02-18T16:00:00.000Z","nv":1.1318,"tnv":1.228},{"stockId":3000000009871,"date":"2025-02-17T16:00:00.000Z","nv":1.1318,"tnv":1.228},{"stockId":3000000009871,"date":"2025-02-16T16:00:00.000Z","nv":1.1327,"tnv":1.2289},{"stockId":3000000009871,"date":"2025-02-13T16:00:00.000Z","nv":1.1333,"tnv":1.2295},{"stockId":3000000009871,"date":"2025-02-12T16:00:00.000Z","nv":1.1336,"tnv":1.2298},{"stockId":3000000009871,"date":"2025-02-11T16:00:00.000Z","nv":1.1336,"tnv":1.2298},{"stockId":3000000009871,"date":"2025-02-10T16:00:00.000Z","nv":1.1336,"tnv":1.2298},{"stockId":3000000009871,"date":"2025-02-09T16:00:00.000Z","nv":1.1337,"tnv":1.2299},{"stockId":3000000009871,"date":"2025-02-06T16:00:00.000Z","nv":1.1338,"tnv":1.23},{"stockId":3000000009871,"date":"2025-02-05T16:00:00.000Z","nv":1.1333,"tnv":1.2295},{"stockId":3000000009871,"date":"2025-02-04T16:00:00.000Z","nv":1.1327,"tnv":1.2289},{"stockId":3000000009871,"date":"2025-01-26T16:00:00.000Z","nv":1.1322,"tnv":1.2284},{"stockId":3000000009871,"date":"2025-01-23T16:00:00.000Z","nv":1.1313,"tnv":1.2275},{"stockId":3000000009871,"date":"2025-01-22T16:00:00.000Z","nv":1.1315,"tnv":1.2277},{"stockId":3000000009871,"date":"2025-01-21T16:00:00.000Z","nv":1.1318,"tnv":1.228},{"stockId":3000000009871,"date":"2025-01-20T16:00:00.000Z","nv":1.1314,"tnv":1.2276},{"stockId":3000000009871,"date":"2025-01-19T16:00:00.000Z","nv":1.1314,"tnv":1.2276},{"stockId":3000000009871,"date":"2025-01-16T16:00:00.000Z","nv":1.1316,"tnv":1.2278},{"stockId":3000000009871,"date":"2025-01-15T16:00:00.000Z","nv":1.1319,"tnv":1.2281},{"stockId":3000000009871,"date":"2025-01-14T16:00:00.000Z","nv":1.1322,"tnv":1.2284},{"stockId":3000000009871,"date":"2025-01-13T16:00:00.000Z","nv":1.1319,"tnv":1.2281},{"stockId":3000000009871,"date":"2025-01-12T16:00:00.000Z","nv":1.1331,"tnv":1.2283},{"stockId":3000000009871,"date":"2025-01-09T16:00:00.000Z","nv":1.1334,"tnv":1.2286},{"stockId":3000000009871,"date":"2025-01-08T16:00:00.000Z","nv":1.1338,"tnv":1.229},{"stockId":3000000009871,"date":"2025-01-07T16:00:00.000Z","nv":1.1342,"tnv":1.2294},{"stockId":3000000009871,"date":"2025-01-06T16:00:00.000Z","nv":1.1341,"tnv":1.2293},{"stockId":3000000009871,"date":"2025-01-05T16:00:00.000Z","nv":1.1342,"tnv":1.2294},{"stockId":3000000009871,"date":"2025-01-02T16:00:00.000Z","nv":1.1337,"tnv":1.2289},{"stockId":3000000009871,"date":"2025-01-01T16:00:00.000Z","nv":1.1328,"tnv":1.228},{"stockId":3000000009871,"date":"2024-12-30T16:00:00.000Z","nv":1.1313,"tnv":1.2265},{"stockId":3000000009871,"date":"2024-12-29T16:00:00.000Z","nv":1.1302,"tnv":1.2254},{"stockId":3000000009871,"date":"2024-12-26T16:00:00.000Z","nv":1.13,"tnv":1.2252},{"stockId":3000000009871,"date":"2024-12-25T16:00:00.000Z","nv":1.1292,"tnv":1.2244},{"stockId":3000000009871,"date":"2024-12-24T16:00:00.000Z","nv":1.1295,"tnv":1.2247},{"stockId":3000000009871,"date":"2024-12-23T16:00:00.000Z","nv":1.1298,"tnv":1.225},{"stockId":3000000009871,"date":"2024-12-22T16:00:00.000Z","nv":1.1301,"tnv":1.2253},{"stockId":3000000009871,"date":"2024-12-19T16:00:00.000Z","nv":1.1792,"tnv":1.2249},{"stockId":3000000009871,"date":"2024-12-18T16:00:00.000Z","nv":1.1786,"tnv":1.2243},{"stockId":3000000009871,"date":"2024-12-17T16:00:00.000Z","nv":1.1789,"tnv":1.2246},{"stockId":3000000009871,"date":"2024-12-16T16:00:00.000Z","nv":1.1793,"tnv":1.225},{"stockId":3000000009871,"date":"2024-12-15T16:00:00.000Z","nv":1.1795,"tnv":1.2252},{"stockId":3000000009871,"date":"2024-12-12T16:00:00.000Z","nv":1.1784,"tnv":1.2241},{"stockId":3000000009871,"date":"2024-12-11T16:00:00.000Z","nv":1.1771,"tnv":1.2228},{"stockId":3000000009871,"date":"2024-12-10T16:00:00.000Z","nv":1.1766,"tnv":1.2223},{"stockId":3000000009871,"date":"2024-12-09T16:00:00.000Z","nv":1.1766,"tnv":1.2223},{"stockId":3000000009871,"date":"2024-12-08T16:00:00.000Z","nv":1.1748,"tnv":1.2205},{"stockId":3000000009871,"date":"2024-12-05T16:00:00.000Z","nv":1.1743,"tnv":1.22},{"stockId":3000000009871,"date":"2024-12-04T16:00:00.000Z","nv":1.1741,"tnv":1.2198},{"stockId":3000000009871,"date":"2024-12-03T16:00:00.000Z","nv":1.1732,"tnv":1.2189},{"stockId":3000000009871,"date":"2024-12-02T16:00:00.000Z","nv":1.1721,"tnv":1.2178},{"stockId":3000000009871,"date":"2024-12-01T16:00:00.000Z","nv":1.1716,"tnv":1.2173},{"stockId":3000000009871,"date":"2024-11-28T16:00:00.000Z","nv":1.1689,"tnv":1.2146},{"stockId":3000000009871,"date":"2024-11-27T16:00:00.000Z","nv":1.1678,"tnv":1.2135},{"stockId":3000000009871,"date":"2024-11-26T16:00:00.000Z","nv":1.1672,"tnv":1.2129},{"stockId":3000000009871,"date":"2024-11-25T16:00:00.000Z","nv":1.1666,"tnv":1.2123},{"stockId":3000000009871,"date":"2024-11-24T16:00:00.000Z","nv":1.166,"tnv":1.2117},{"stockId":3000000009871,"date":"2024-11-21T16:00:00.000Z","nv":1.1653,"tnv":1.211},{"stockId":3000000009871,"date":"2024-11-20T16:00:00.000Z","nv":1.1648,"tnv":1.2105},{"stockId":3000000009871,"date":"2024-11-19T16:00:00.000Z","nv":1.1642,"tnv":1.2099},{"stockId":3000000009871,"date":"2024-11-18T16:00:00.000Z","nv":1.1639,"tnv":1.2096},{"stockId":3000000009871,"date":"2024-11-17T16:00:00.000Z","nv":1.1638,"tnv":1.2095},{"stockId":3000000009871,"date":"2024-11-14T16:00:00.000Z","nv":1.1636,"tnv":1.2093},{"stockId":3000000009871,"date":"2024-11-13T16:00:00.000Z","nv":1.163,"tnv":1.2087},{"stockId":3000000009871,"date":"2024-11-12T16:00:00.000Z","nv":1.1628,"tnv":1.2085},{"stockId":3000000009871,"date":"2024-11-11T16:00:00.000Z","nv":1.1624,"tnv":1.2081},{"stockId":3000000009871,"date":"2024-11-10T16:00:00.000Z","nv":1.1614,"tnv":1.2071},{"stockId":3000000009871,"date":"2024-11-07T16:00:00.000Z","nv":1.1607,"tnv":1.2064},{"stockId":3000000009871,"date":"2024-11-06T16:00:00.000Z","nv":1.1602,"tnv":1.2059},{"stockId":3000000009871,"date":"2024-11-05T16:00:00.000Z","nv":1.1593,"tnv":1.205},{"stockId":3000000009871,"date":"2024-11-04T16:00:00.000Z","nv":1.1591,"tnv":1.2048},{"stockId":3000000009871,"date":"2024-11-03T16:00:00.000Z","nv":1.1588,"tnv":1.2045},{"stockId":3000000009871,"date":"2024-10-31T16:00:00.000Z","nv":1.1583,"tnv":1.204},{"stockId":3000000009871,"date":"2024-10-30T16:00:00.000Z","nv":1.1575,"tnv":1.2032},{"stockId":3000000009871,"date":"2024-10-29T16:00:00.000Z","nv":1.1574,"tnv":1.2031},{"stockId":3000000009871,"date":"2024-10-28T16:00:00.000Z","nv":1.1577,"tnv":1.2034},{"stockId":3000000009871,"date":"2024-10-27T16:00:00.000Z","nv":1.158,"tnv":1.2037},{"stockId":3000000009871,"date":"2024-10-24T16:00:00.000Z","nv":1.1585,"tnv":1.2042},{"stockId":3000000009871,"date":"2024-10-23T16:00:00.000Z","nv":1.1592,"tnv":1.2049},{"stockId":3000000009871,"date":"2024-10-22T16:00:00.000Z","nv":1.1595,"tnv":1.2052},{"stockId":3000000009871,"date":"2024-10-21T16:00:00.000Z","nv":1.1607,"tnv":1.2064},{"stockId":3000000009871,"date":"2024-10-20T16:00:00.000Z","nv":1.1612,"tnv":1.2069},{"stockId":3000000009871,"date":"2024-10-17T16:00:00.000Z","nv":1.1614,"tnv":1.2071},{"stockId":3000000009871,"date":"2024-10-16T16:00:00.000Z","nv":1.1607,"tnv":1.2064},{"stockId":3000000009871,"date":"2024-10-15T16:00:00.000Z","nv":1.1596,"tnv":1.2053},{"stockId":3000000009871,"date":"2024-10-14T16:00:00.000Z","nv":1.1592,"tnv":1.2049},{"stockId":3000000009871,"date":"2024-10-13T16:00:00.000Z","nv":1.1582,"tnv":1.2039},{"stockId":3000000009871,"date":"2024-10-10T16:00:00.000Z","nv":1.1555,"tnv":1.2012},{"stockId":3000000009871,"date":"2024-10-09T16:00:00.000Z","nv":1.1537,"tnv":1.1994},{"stockId":3000000009871,"date":"2024-10-08T16:00:00.000Z","nv":1.1525,"tnv":1.1982},{"stockId":3000000009871,"date":"2024-10-07T16:00:00.000Z","nv":1.1552,"tnv":1.2009},{"stockId":3000000009871,"date":"2024-09-29T16:00:00.000Z","nv":1.1573,"tnv":1.203},{"stockId":3000000009871,"date":"2024-09-26T16:00:00.000Z","nv":1.1619,"tnv":1.2076},{"stockId":3000000009871,"date":"2024-09-25T16:00:00.000Z","nv":1.1641,"tnv":1.2098},{"stockId":3000000009871,"date":"2024-09-24T16:00:00.000Z","nv":1.1875,"tnv":1.2095},{"stockId":3000000009871,"date":"2024-09-23T16:00:00.000Z","nv":1.187,"tnv":1.209},{"stockId":3000000009871,"date":"2024-09-22T16:00:00.000Z","nv":1.1873,"tnv":1.2093},{"stockId":3000000009871,"date":"2024-09-19T16:00:00.000Z","nv":1.1873,"tnv":1.2093},{"stockId":3000000009871,"date":"2024-09-18T16:00:00.000Z","nv":1.1876,"tnv":1.2096},{"stockId":3000000009871,"date":"2024-09-17T16:00:00.000Z","nv":1.1876,"tnv":1.2096},{"stockId":3000000009871,"date":"2024-09-12T16:00:00.000Z","nv":1.1864,"tnv":1.2084},{"stockId":3000000009871,"date":"2024-09-11T16:00:00.000Z","nv":1.186,"tnv":1.208},{"stockId":3000000009871,"date":"2024-09-10T16:00:00.000Z","nv":1.1855,"tnv":1.2075},{"stockId":3000000009871,"date":"2024-09-09T16:00:00.000Z","nv":1.1853,"tnv":1.2073},{"stockId":3000000009871,"date":"2024-09-08T16:00:00.000Z","nv":1.1851,"tnv":1.2071},{"stockId":3000000009871,"date":"2024-09-05T16:00:00.000Z","nv":1.1848,"tnv":1.2068},{"stockId":3000000009871,"date":"2024-09-04T16:00:00.000Z","nv":1.1848,"tnv":1.2068},{"stockId":3000000009871,"date":"2024-09-03T16:00:00.000Z","nv":1.1844,"tnv":1.2064},{"stockId":3000000009871,"date":"2024-09-02T16:00:00.000Z","nv":1.1841,"tnv":1.2061},{"stockId":3000000009871,"date":"2024-09-01T16:00:00.000Z","nv":1.1835,"tnv":1.2055},{"stockId":3000000009871,"date":"2024-08-29T16:00:00.000Z","nv":1.1824,"tnv":1.2044},{"stockId":3000000009871,"date":"2024-08-28T16:00:00.000Z","nv":1.1822,"tnv":1.2042},{"stockId":3000000009871,"date":"2024-08-27T16:00:00.000Z","nv":1.1819,"tnv":1.2039},{"stockId":3000000009871,"date":"2024-08-26T16:00:00.000Z","nv":1.1815,"tnv":1.2035},{"stockId":3000000009871,"date":"2024-08-25T16:00:00.000Z","nv":1.1827,"tnv":1.2047},{"stockId":3000000009871,"date":"2024-08-22T16:00:00.000Z","nv":1.1831,"tnv":1.2051},{"stockId":3000000009871,"date":"2024-08-21T16:00:00.000Z","nv":1.1832,"tnv":1.2052},{"stockId":3000000009871,"date":"2024-08-20T16:00:00.000Z","nv":1.1832,"tnv":1.2052},{"stockId":3000000009871,"date":"2024-08-19T16:00:00.000Z","nv":1.1837,"tnv":1.2057},{"stockId":3000000009871,"date":"2024-08-18T16:00:00.000Z","nv":1.1839,"tnv":1.2059},{"stockId":3000000009871,"date":"2024-08-15T16:00:00.000Z","nv":1.1838,"tnv":1.2058},{"stockId":3000000009871,"date":"2024-08-14T16:00:00.000Z","nv":1.1838,"tnv":1.2058},{"stockId":3000000009871,"date":"2024-08-13T16:00:00.000Z","nv":1.1845,"tnv":1.2065},{"stockId":3000000009871,"date":"2024-08-12T16:00:00.000Z","nv":1.1836,"tnv":1.2056},{"stockId":3000000009871,"date":"2024-08-11T16:00:00.000Z","nv":1.1831,"tnv":1.2051},{"stockId":3000000009871,"date":"2024-08-08T16:00:00.000Z","nv":1.1848,"tnv":1.2068},{"stockId":3000000009871,"date":"2024-08-07T16:00:00.000Z","nv":1.1857,"tnv":1.2077},{"stockId":3000000009871,"date":"2024-08-06T16:00:00.000Z","nv":1.1864,"tnv":1.2084},{"stockId":3000000009871,"date":"2024-08-05T16:00:00.000Z","nv":1.1863,"tnv":1.2083},{"stockId":3000000009871,"date":"2024-08-04T16:00:00.000Z","nv":1.1868,"tnv":1.2088},{"stockId":3000000009871,"date":"2024-08-01T16:00:00.000Z","nv":1.1864,"tnv":1.2084},{"stockId":3000000009871,"date":"2024-07-31T16:00:00.000Z","nv":1.1861,"tnv":1.2081},{"stockId":3000000009871,"date":"2024-07-30T16:00:00.000Z","nv":1.1854,"tnv":1.2074},{"stockId":3000000009871,"date":"2024-07-29T16:00:00.000Z","nv":1.1848,"tnv":1.2068},{"stockId":3000000009871,"date":"2024-07-28T16:00:00.000Z","nv":1.1846,"tnv":1.2066},{"stockId":3000000009871,"date":"2024-07-25T16:00:00.000Z","nv":1.1845,"tnv":1.2065},{"stockId":3000000009871,"date":"2024-07-24T16:00:00.000Z","nv":1.1844,"tnv":1.2064},{"stockId":3000000009871,"date":"2024-07-23T16:00:00.000Z","nv":1.1844,"tnv":1.2064},{"stockId":3000000009871,"date":"2024-07-22T16:00:00.000Z","nv":1.1844,"tnv":1.2064},{"stockId":3000000009871,"date":"2024-07-21T16:00:00.000Z","nv":1.1843,"tnv":1.2063},{"stockId":3000000009871,"date":"2024-07-18T16:00:00.000Z","nv":1.1842,"tnv":1.2062},{"stockId":3000000009871,"date":"2024-07-17T16:00:00.000Z","nv":1.1841,"tnv":1.2061},{"stockId":3000000009871,"date":"2024-07-16T16:00:00.000Z","nv":1.1841,"tnv":1.2061},{"stockId":3000000009871,"date":"2024-07-15T16:00:00.000Z","nv":1.184,"tnv":1.206},{"stockId":3000000009871,"date":"2024-07-14T16:00:00.000Z","nv":1.184,"tnv":1.206},{"stockId":3000000009871,"date":"2024-07-11T16:00:00.000Z","nv":1.184,"tnv":1.206},{"stockId":3000000009871,"date":"2024-07-10T16:00:00.000Z","nv":1.1839,"tnv":1.2059},{"stockId":3000000009871,"date":"2024-07-09T16:00:00.000Z","nv":1.1838,"tnv":1.2058},{"stockId":3000000009871,"date":"2024-07-08T16:00:00.000Z","nv":1.1838,"tnv":1.2058},{"stockId":3000000009871,"date":"2024-07-07T16:00:00.000Z","nv":1.1835,"tnv":1.2055},{"stockId":3000000009871,"date":"2024-07-04T16:00:00.000Z","nv":1.1839,"tnv":1.2059},{"stockId":3000000009871,"date":"2024-07-03T16:00:00.000Z","nv":1.1842,"tnv":1.2062},{"stockId":3000000009871,"date":"2024-07-02T16:00:00.000Z","nv":1.1843,"tnv":1.2063},{"stockId":3000000009871,"date":"2024-07-01T16:00:00.000Z","nv":1.184,"tnv":1.206},{"stockId":3000000009871,"date":"2024-06-30T16:00:00.000Z","nv":1.1829,"tnv":1.2049},{"stockId":3000000009871,"date":"2024-06-27T16:00:00.000Z","nv":1.184,"tnv":1.206},{"stockId":3000000009871,"date":"2024-06-26T16:00:00.000Z","nv":1.1838,"tnv":1.2058},{"stockId":3000000009871,"date":"2024-06-25T16:00:00.000Z","nv":1.183,"tnv":1.205},{"stockId":3000000009871,"date":"2024-06-24T16:00:00.000Z","nv":1.1826,"tnv":1.2046},{"stockId":3000000009871,"date":"2024-06-23T16:00:00.000Z","nv":1.1822,"tnv":1.2042},{"stockId":3000000009871,"date":"2024-06-20T16:00:00.000Z","nv":1.1832,"tnv":1.2052},{"stockId":3000000009871,"date":"2024-06-19T16:00:00.000Z","nv":1.1839,"tnv":1.2059},{"stockId":3000000009871,"date":"2024-06-18T16:00:00.000Z","nv":1.1848,"tnv":1.2068},{"stockId":3000000009871,"date":"2024-06-17T16:00:00.000Z","nv":1.1849,"tnv":1.2069},{"stockId":3000000009871,"date":"2024-06-16T16:00:00.000Z","nv":1.1842,"tnv":1.2062},{"stockId":3000000009871,"date":"2024-06-13T16:00:00.000Z","nv":1.1846,"tnv":1.2066},{"stockId":3000000009871,"date":"2024-06-12T16:00:00.000Z","nv":1.1841,"tnv":1.2061},{"stockId":3000000009871,"date":"2024-06-11T16:00:00.000Z","nv":1.1852,"tnv":1.2072},{"stockId":3000000009871,"date":"2024-06-10T16:00:00.000Z","nv":1.1844,"tnv":1.2064}],"influencesList":[{"stockId":3000000009871,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009871,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.0341,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009871,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009871,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0495,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009871,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0237,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}