window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T10:20:03.846Z","endDate":"2026-04-25T10:20:03.846Z","stock":{"_id":3000000009866,"stockCode":"009866","shortName":"永赢瑞宁87个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9866,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-22T16:00:00.000Z","name":"永赢瑞宁87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢瑞宁87个月定开债","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":7999001186.81,"setUpShares":7999001186.81,"pinyin":"yyrn87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"谢越","stockType":"fund_manager","stockCode":"db20745947","exchange":"fm","tickerId":2425207070}],"hotMetrics":{"fss":{"stockId":3000000009866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":38090481,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009866,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.27216715778194484,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.603069595130987,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.12513368983957218,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.16326530612244897,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.1809775429326288,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.18526135389888604,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.17874692874692874,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2093375568103567,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.17194157029823492},"fp":{"stockId":3000000009866,"type":"fp","f_p_r_fys":0.012788376629569553,"f_p_r_m1":0.0034693691226148626,"f_p_r_m3":0.010213646781591645,"f_p_r_m6":0.020601582423270814,"f_p_r_y1":0.04136367076475067,"f_cagr_p_r_fs":0.039244628056916975,"f_p_r_d1":0.00027218290691344293,"f_p_r_y2":0.08268192562343724,"f_p_r_y3":0.12438342244246203,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.21388872112064994},"ff":{"stockId":3000000009866,"type":"ff","f_m_f":6423331,"f_m_f_r":0.0015,"f_c_f":2141110,"f_c_f_r":0.0005,"f_m_a_c_f":8564441,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009866,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0991,"f_nv_cr":0.00009099181073701779},"f_as":{"stockId":3000000009866,"type":"f_as","f_tas":8767909165.550901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa081398d79843001a1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009866,"stockCode":"092018002","stockName":"20农发清发02","holdings":24700000,"marketCap":2517965463,"netValueRatio":0.2872,"lastUpdated":"2026-04-22T16:40:40.247Z"},{"_id":"69e8fa081398d79843001a20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009866,"stockCode":"170415","stockName":"17农发15","holdings":23900000,"marketCap":2481584956,"netValueRatio":0.283,"lastUpdated":"2026-04-22T16:40:40.253Z"},{"_id":"69e8fa081398d79843001a21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009866,"stockCode":"018084","stockName":"农发2002","holdings":23300000,"marketCap":2374659397,"netValueRatio":0.2708,"lastUpdated":"2026-04-22T16:40:40.257Z"},{"_id":"69e8fa081398d79843001a22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009866,"stockCode":"170215","stockName":"17国开15","holdings":17200000,"marketCap":1782766985,"netValueRatio":0.2033,"lastUpdated":"2026-04-22T16:40:40.260Z"},{"_id":"69e8fa081398d79843001a23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009866,"stockCode":"200209","stockName":"20国开09","holdings":9600000,"marketCap":982232374,"netValueRatio":0.112,"lastUpdated":"2026-04-22T16:40:40.264Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009866,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009866,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009866,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009866,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009866,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009866,"date":"2024-03-25T16:00:00.000Z","exDate":"2024-03-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009866,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0983},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0979},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0978},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0974},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0971},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0956},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0946},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0943},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0939},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0934},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0929},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0927},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0922},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0918},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0906},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0897},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0895},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0892},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0888},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0884},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0879},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0875},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0871},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0869},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0863},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0858},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0835},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0812},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.08},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0793},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0741},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0733},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0731},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0719},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0717},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0707},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0694},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0693},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0676},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0673},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0669},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0665},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0641},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0634},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0631},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0628},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0612},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0611},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0602},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0596},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0584},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0579},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0554},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0551},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0546},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0545},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0544},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0539},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0534},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0529},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0507},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0505},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.05},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0492},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0488},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0485},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0485},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0484},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0483},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0482},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0478},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0477},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0476},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0475},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0473},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.047},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0467},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0455},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0454},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0453},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0452},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0449},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0448},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0447},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0446},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0445},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0442},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.044},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0439},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0438},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0434},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0433},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0431},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.043},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0426},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0425},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0425},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0423},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0418},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0417},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0416},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0415},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0414},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.041},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0408},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0407},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0406},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0403},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0402},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.04},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0399},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0398},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0394},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0393},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0392},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0391},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.039},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0386},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0385},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0384},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0383},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0382},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0379},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0377},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0376},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0375},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0374},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0369},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0368},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0367},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0365},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0363},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0361},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0359},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0358},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0354},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0353},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0352},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0351},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0346},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0345},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0344},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0343},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0342},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0339},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0337},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0336},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0326},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0324},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0323},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0321},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0319},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0316},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0315},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0313},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0308},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0306},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0306},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0305},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0304},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.03},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0299},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0298},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0297},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0296},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0292},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0291},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.029},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0289},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0288},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0285},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0284},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0283},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0281},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0277},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0276},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0274},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0273},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0268},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0267},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0265},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0261},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0259},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0258},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0257},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0254},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0253},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0252},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0251},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0246},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0244},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0243},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0241},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0238},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0236},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0235},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0234},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0231},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0229},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0227},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0226},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0223},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0222},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0221},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0221},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0219},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0216},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0215},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0214},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0212},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0211},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0208},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0205},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0205},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0201},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0199},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0198},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0197},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0196},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0192},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0191},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0189},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0188},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0185},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0184},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0183},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0182},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0177},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0176},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0174},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0173},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0172},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0169},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0166},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0165},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0158},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0157},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0154},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0154},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0152},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0151},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0147},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0146},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0144},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0143},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0142},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0138},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0137},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0137},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0136},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0135},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0129},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0128},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0127},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0125},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0124},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0123},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0122},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0121},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0118},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0117},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0116},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0115},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0114},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.011},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0109},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0108},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0107},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0106},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0103},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0102},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0101},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.01},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0099},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0095},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0094},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0093},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0092},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0091},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0089},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0087},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0086},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0085},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0084},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0073},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0072},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0071},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.007},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0067},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0066},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0065},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0064},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0063},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0061},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.006},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0058},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0057},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0056},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0053},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0052},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0051},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0049},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0048},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0046},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0045},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0044},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0042},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0041},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0038},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0037},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0036},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0034},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0033},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0031},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0031},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0031},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.003},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0029},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0026},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0025},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0023},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0022},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0021},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0018},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0017},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0016},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0015},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0014},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0011},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.001},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0009},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0008},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0007},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0004},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0003},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0003},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0002},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":1.0001},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9998},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9997},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9995},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9994},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9993},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9991},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.999},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9989},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9988},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9986},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9983},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9982},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9981},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9979},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9978},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9976},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9975},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9974},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9973},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9972},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9969},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9967},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9966},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9965},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9965},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9962},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9961},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.996},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9959},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9958},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9954},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9953},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9952},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9952},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9951},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9941},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.994},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9939},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9939},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9936},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9935},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9934},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9933},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9932},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9929},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9927},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9926},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9926},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9925},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9921},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.992},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9919},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9918},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9917},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9913},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9913},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9912},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9911},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.991},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9907},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9906},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9904},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9903},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9902},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.99},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9899},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9897},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9896},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9895},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9892},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.989},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9889},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9888},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9887},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9884},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9883},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9882},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.988},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9879},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9876},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9875},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9874},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9873},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9872},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9869},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9868},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9866},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9865},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9864},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9861},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.986},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9859},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9858},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9857},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9853},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9852},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.985},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9849},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9848},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9847},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9846},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9845},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9844},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9843},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9837},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9836},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9835},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9833},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9832},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.983},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9829},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9828},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9825},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9823},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9822},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9822},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9821},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9817},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9816},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9815},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9814},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9813},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9809},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9809},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9808},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9807},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9806},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9802},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9801},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.98},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9798},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9797},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9795},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9793},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9792},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9791},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.979},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9786},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9785},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.978},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9779},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009866,"lxr_nv_fc":0.9778}]}