window.pageData = {"fund":{"_id":3000000009862,"name":"鹏华新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009862","tickerId":9862,"shortName":"鹏华新兴成长混合C","exchange":"jj","inceptionDate":"2020-07-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":231629520.71,"setUpShares":231629520.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phxxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"梁浩","stockType":"fund_manager","stockCode":"8801361729","exchange":"fm","tickerId":1208110090}],"hotMetrics":{"fss":{"stockId":3000000009862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2098,"f_h_s_a":29808,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009862,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.1942927209898562,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.21470081790787773,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.2524346208556735,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.20976268136317625,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.19918941470973894,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.1736450038530696,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.24343607305936074,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.6945584107104297,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.3260481712756467},"fp":{"stockId":3000000009862,"type":"fp","f_p_r_fys":0.34084803177198997,"f_p_r_m1":0.10630300693909045,"f_p_r_m3":0.21252772789690577,"f_p_r_m6":0.3706268656716427,"f_p_r_y1":0.7799658861839067,"f_cagr_p_r_fs":0.023575490222859985,"f_p_r_d1":-0.00469711694201469,"f_p_r_y3":0.5528950216450268,"f_p_r_y2":1.0705266955267012,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.24568638090071215,"f_i_d":"2020-07-16T16:00:00.000Z"},"ff":{"stockId":3000000009862,"type":"ff","f_m_f":7327982,"f_m_f_r":0.012,"f_c_f":1221330,"f_c_f_r":0.002,"f_m_a_c_f":8549312,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009862,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1479,"f_nv_cr":0.019177838941667247},"f_as":{"stockId":3000000009862,"type":"f_as","f_tas":154861165.5336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009861,"__csrcFundId":7906,"stockCode":"009861","name":"鹏华新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9861,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:01:49.399Z","status":"normal","shortName":"鹏华新兴成长混合(009861)","exchange":"jj","followedNum":11,"inceptionDate":"2020-07-16T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华新兴成长混合","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":7682988451.24,"setUpShares":7682988451.24,"pinyin":"phxxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":605117,"holdings":868545,"marketCap":114178925,"netValueRatio":0.0599,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":2294,"holdings":1617056,"marketCap":99141703,"netValueRatio":0.052,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":2028,"holdings":451242,"marketCap":91150884,"netValueRatio":0.0478,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":688188,"holdings":688784,"marketCap":89163088,"netValueRatio":0.0467,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":300257,"holdings":2882900,"marketCap":80634713,"netValueRatio":0.0423,"quarterlyChange":0.9907473309608537,"stock":{"stockCode":"300257","exchange":"sz","stockType":"company","tickerId":300257,"name":"开山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":300432,"holdings":3461279,"marketCap":79955544,"netValueRatio":0.0419,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":300750,"holdings":187600,"marketCap":75358920,"netValueRatio":0.0395,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":600276,"holdings":1360400,"marketCap":75121288,"netValueRatio":0.0394,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":600426,"holdings":1938500,"marketCap":70173700,"netValueRatio":0.0368,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009861,"stockId":688796,"holdings":687750,"marketCap":63974505,"netValueRatio":0.0335,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}]},"shareHoldersStructureList":[{"_id":"69cae2c440924dd8ca65627b","date":"2025-12-30T16:00:00.000Z","stockId":3000000009861,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":28971,"h_s_a":68801,"ins_h_s":386270796,"ins_h_s_r":0.1938,"ind_h_s":1606964825,"ind_h_s_r":0.8062,"lastUpdated":"2026-03-30T20:53:24.877Z"},{"_id":"69aecd147fea5b3eb04d398c","date":"2025-06-29T16:00:00.000Z","stockId":3000000009861,"h_a":31919,"h_s_a":68735,"ins_h_s":392622917,"ins_h_s_r":0.179,"ind_h_s":1801336314,"ind_h_s_r":0.821,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:24.275Z"},{"_id":"69aecd147fea5b3eb04d398b","date":"2024-12-30T16:00:00.000Z","stockId":3000000009861,"h_a":33763,"h_s_a":63363,"ins_h_s":170675883,"ins_h_s_r":0.07980000000000001,"ind_h_s":1968675580,"ind_h_s_r":0.9201999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:24.272Z"},{"_id":"69aecd147fea5b3eb04d398a","date":"2024-06-29T16:00:00.000Z","stockId":3000000009861,"h_a":35915,"h_s_a":58578,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2103845201,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:24.270Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009862,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009862,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009862,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009862,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009862,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009862,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009862,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009862,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009862,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009862,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009862,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009862,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009862,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009862,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009862,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009862,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009862,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009862,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009862,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009862,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009862,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009862,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009862,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009862,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009862,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009862,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009862,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009862,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009862,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009862,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009862,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009862,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009862,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009862,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009862,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009862,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.638799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.638499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.640299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.646499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.624599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.620899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.610499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009862,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.608499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.604299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.603999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.605899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.610799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.620299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.617399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.605699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.598999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.608599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.612799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.607299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.612999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.616199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.611099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.600899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.595699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.591399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.586899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.581899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.586099999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.585899999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.567799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.571999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.579799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.592199999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.592199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.578999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009862,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999876},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5090999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4954999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48869999999999875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4918999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999865},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009862,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009862,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4918999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999867},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49919999999999864},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009862,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4986999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009862,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009862,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009862,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5014999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009862,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009862,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009862,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009862,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009862,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009862,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009862,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009862,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009862,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009862,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009862,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009862,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009862,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009862,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009862,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009862,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009862,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009862,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009862,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009862,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009862,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009862,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009862,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009862,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009862,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999986}]}