window.pageData = {"fund":{"_id":3000000009859,"stockCode":"009859","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9859,"masterFundFlag":1,"status":"normal","name":"银华乐享混合型证券投资基金","shortName":"银华乐享混合A","exchange":"jj","inceptionDate":"2020-12-22T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华乐享混合","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":1996210192.7,"setUpShares":1996210192.7,"pinyin":"yhlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"吴颖","stockType":"fund_manager","stockCode":"j101020690","exchange":"fm","tickerId":2325258590}],"hotMetrics":{"fss":{"stockId":3000000009859,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1366,"f_ins_h_s_r_c_hy":0.13419999999999999,"f_ins_h_s_r_c_1y":0.1344,"f_ind_h_s_r":0.8634000000000001,"f_ind_h_s_r_c_hy":-0.13419999999999999,"f_ind_h_s_r_c_1y":-0.13439999999999996,"f_h_a":9619,"f_h_s_a":34646,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009859,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.21602049910873442,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.1356351511240185,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.24781277340332458,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.21076888489208634,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.14272099118417916,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.13451418303170326,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.29995721009841675,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.595333261315761,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.32694023193577165},"fp":{"stockId":3000000009859,"type":"fp","f_p_r_fys":0.3067607413647848,"f_p_r_m1":0.15939456227225968,"f_p_r_m3":0.21967760959307991,"f_p_r_m6":0.36858939009595204,"f_p_r_y1":0.9854399999999988,"f_cagr_p_r_fs":0.04012324793171951,"f_p_r_d1":-0.012231995601979184,"f_p_r_y2":1.2382756132756123,"f_p_r_y3":0.45015776557204545,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.24438427597272194,"f_i_d":"2020-12-22T16:00:00.000Z"},"ff":{"stockId":3000000009859,"type":"ff","f_m_f":2013872,"f_m_f_r":0.012,"f_c_f":335645,"f_c_f_r":0.002,"f_m_a_c_f":2349517,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009859,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2409,"f_nv_cr":0.014138607388035185},"f_as":{"stockId":3000000009859,"type":"f_as","f_tas":280761421.052,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015687,"name":"银华乐享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015687","tickerId":15687,"shortName":"银华乐享混合C","currency":"CNY","__csrcFundId":8377,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.133Z","fundCollectionId":4000050140000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":2294,"holdings":398600,"marketCap":24438166,"netValueRatio":0.0712,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":2648,"holdings":806273,"marketCap":22269260,"netValueRatio":0.0649,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":601233,"holdings":1146000,"marketCap":20685300,"netValueRatio":0.0603,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":688072,"holdings":54600,"marketCap":20202000,"netValueRatio":0.0589,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":2001,"holdings":564720,"marketCap":19511076,"netValueRatio":0.0569,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":600352,"holdings":1465300,"marketCap":19063553,"netValueRatio":0.0555,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":688361,"holdings":112114,"marketCap":16721803,"netValueRatio":0.0487,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":688266,"holdings":165223,"marketCap":16324032,"netValueRatio":0.0476,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":688331,"holdings":107233,"marketCap":13808393,"netValueRatio":0.0402,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockId":688347,"holdings":124970,"marketCap":13234323,"netValueRatio":0.0386,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a515a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockCode":"019792","stockName":"25国债19","holdings":98110,"marketCap":9885090,"netValueRatio":0.0288,"lastUpdated":"2026-04-21T20:00:01.605Z"},{"_id":"69e7d7416201787ae12a515b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009859,"stockCode":"019785","stockName":"25国债13","holdings":54000,"marketCap":5451351,"netValueRatio":0.0159,"lastUpdated":"2026-04-21T20:00:01.621Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9084967329161072,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7766f69b11a867414d647","date":"2025-12-30T16:00:00.000Z","stockId":3000000009859,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":9619,"h_s_a":41334,"ins_h_s":54324310,"ins_h_s_r":0.1366,"ind_h_s":343271641,"ind_h_s_r":0.8634000000000001,"lastUpdated":"2026-03-28T06:34:23.116Z"},{"_id":"69aecd137fea5b3eb04d38f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000009859,"h_a":11324,"h_s_a":36964,"ins_h_s":992463,"ins_h_s_r":0.0024,"ind_h_s":417597060,"ind_h_s_r":0.9976,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:23.757Z"},{"_id":"69aecd137fea5b3eb04d38f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000009859,"h_a":12324,"h_s_a":36430,"ins_h_s":992463,"ins_h_s_r":0.0022,"ind_h_s":447974673,"ind_h_s_r":0.9978,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:23.755Z"},{"_id":"69aecd137fea5b3eb04d38f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000009859,"h_a":13235,"h_s_a":34646,"ins_h_s":992463,"ins_h_s_r":0.0022,"ind_h_s":457557446,"ind_h_s_r":0.9978,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:23.752Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009859,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009859,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009859,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009859,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009859,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009859,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009859,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009859,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009859,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009859,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009859,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009859,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009859,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009859,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009859,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009859,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009859,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009859,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009859,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009859,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009859,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009859,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009859,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009859,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009859,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009859,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009859,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009859,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009859,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009859,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009859,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009859,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009859,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009859,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009859,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009859,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009859,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009859,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009859,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009859,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009859,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009859,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009859,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009859,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009859,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009859,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009859,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009859,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009859,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009859,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009859,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009859,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009859,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009859,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009859,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009859,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009859,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009859,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009859,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009859,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009859,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009859,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009859,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009859,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009859,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009859,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009859,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009859,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009859,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009859,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009859,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009859,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009859,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009859,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009859,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009859,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009859,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009859,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009859,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009859,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009859,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009859,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009859,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009859,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009859,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009859,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009859,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009859,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009859,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009859,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009859,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009859,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009859,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009859,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009859,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009859,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009859,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009859,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009859,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009859,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009859,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009859,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009859,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009859,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009859,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4924999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4717999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47209999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4518999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45949999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.46259999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4618999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4613999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46489999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4691999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.4660999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4605},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4677},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47039999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46549999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4858999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47189999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46849999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4686999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4724999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4717999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4758999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48049999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009859,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48259999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.491},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009859,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4894999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009859,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.49919999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009859,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009859,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4951999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009859,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009859,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4977999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4957999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009859,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009859,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009859,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009859,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009859,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009859,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009859,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009859,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009859,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009859,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009859,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49990000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009859,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48730000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009859,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009859,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009859,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009859,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009859,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009859,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009859,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009859,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009859,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009859,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009859,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009859,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002}]}