window.pageData = {"fund":{"_id":3000000009858,"name":"博时价值臻选两年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009858","tickerId":9858,"shortName":"博时价值臻选持有期混合C","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":68107712.55,"setUpShares":68107712.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjzzxlncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"郭康斌","stockType":"fund_manager","stockCode":"db20843233","exchange":"fm","tickerId":71102228570}],"hotMetrics":{"fss":{"stockId":3000000009858,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0104,"f_ind_h_s_r":0.9895999999999999,"f_h_a":1548,"f_h_s_a":24546,"f_ind_h_s_r_c_1y":-0.0019000000000001238,"f_ind_h_s_r_c_hy":-0.001000000000000112,"f_ins_h_s_r_c_1y":0.001899999999999999,"f_ins_h_s_r_c_hy":0.0010000000000000009,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009858,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.12668074230470053,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.14822069866144302,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.08524046434494195,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.1608263896815432,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.06156985117618819,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.13303108808290157,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.18027801911381408,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6618034225537517,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.565967365967366},"fp":{"stockId":3000000009858,"type":"fp","f_p_r_fys":0.19833282504828698,"f_p_r_m1":0.1463580667120492,"f_p_r_m3":0.13674059787849546,"f_p_r_m6":0.16967652311966663,"f_p_r_y1":1.0223022816949743,"f_cagr_p_r_fs":0.029021313044616193,"f_p_r_d1":-0.00749882830807691,"f_p_r_y3":0.5020387359836918,"f_p_r_y2":0.8818646232439351,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.06727025803530928},"ff":{"stockId":3000000009858,"type":"ff","f_m_f":2772051,"f_m_f_r":0.012,"f_c_f":462008,"f_c_f_r":0.002,"f_m_a_c_f":3234059,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009858,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1788,"f_nv_cr":0.02113652113652109},"f_as":{"stockId":3000000009858,"type":"f_as","f_tas":25877400.977999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009857,"__csrcFundId":7888,"stockCode":"009857","name":"博时价值臻选两年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9857,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:51.138Z","status":"normal","exchange":"jj","shortName":"博时价值臻选持有期混合A","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时价值臻选持有期混合","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":1013602086.32,"setUpShares":1013602086.32,"pinyin":"bsjzzxlncyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":2463,"holdings":351400,"marketCap":26695858,"netValueRatio":0.0868,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":600183,"holdings":491000,"marketCap":26597470,"netValueRatio":0.0865,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":1000000000001801,"holdings":342000,"marketCap":25637159,"netValueRatio":0.0834,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":300502,"holdings":46980,"marketCap":20804623,"netValueRatio":0.0676,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":601899,"holdings":514400,"marketCap":16831168,"netValueRatio":0.0547,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":2756,"holdings":209600,"marketCap":15682272,"netValueRatio":0.051,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":1000000000006869,"holdings":89500,"marketCap":14461396,"netValueRatio":0.047,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":1000000000009988,"holdings":127800,"marketCap":13428080,"netValueRatio":0.0437,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":688513,"holdings":150210,"marketCap":9672021,"netValueRatio":0.0314,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockId":1000000000002162,"holdings":141000,"marketCap":7556904,"netValueRatio":0.0246,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}],"bondHoldings":[{"_id":"69e8fa071398d79843001a1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8106196,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:40:39.843Z"},{"_id":"69e8fa071398d79843001a1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockCode":"118032","stockName":"建龙转债","holdings":2860,"marketCap":353435,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:40:39.847Z"},{"_id":"69e8fa071398d79843001a1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockCode":"113052","stockName":"兴业转债","holdings":70,"marketCap":8378,"netValueRatio":0,"lastUpdated":"2026-04-22T16:40:39.851Z"},{"_id":"69e8fa071398d79843001a1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009857,"stockCode":"118030","stockName":"睿创转债","holdings":20,"marketCap":5174,"netValueRatio":0,"lastUpdated":"2026-04-22T16:40:39.854Z"}]},"shareHoldersStructureList":[{"_id":"69aecd137fea5b3eb04d385a","date":"2025-06-29T16:00:00.000Z","stockId":3000000009857,"h_a":17582,"h_s_a":32051,"ins_h_s":115,"ins_h_s_r":0,"ind_h_s":563529278,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:23.279Z"},{"_id":"69aecd137fea5b3eb04d3859","date":"2024-12-30T16:00:00.000Z","stockId":3000000009857,"h_a":19351,"h_s_a":31539,"ins_h_s":115,"ins_h_s_r":0,"ind_h_s":610328738,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:23.276Z"},{"_id":"69aecd137fea5b3eb04d3858","date":"2024-06-29T16:00:00.000Z","stockId":3000000009857,"h_a":21809,"h_s_a":30805,"ins_h_s":115,"ins_h_s_r":0,"ind_h_s":671844556,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:23.274Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009858,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009858,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009858,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009858,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009858,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009858,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009858,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009858,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009858,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009858,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009858,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009858,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009858,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009858,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009858,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009858,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009858,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009858,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009858,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009858,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009858,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009858,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009858,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009858,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009858,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009858,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009858,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009858,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009858,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009858,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009858,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009858,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009858,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009858,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009858,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009858,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009858,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009858,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009858,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009858,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009858,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009858,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009858,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009858,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009858,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009858,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009858,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009858,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009858,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009858,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009858,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009858,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009858,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009858,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009858,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009858,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009858,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009858,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009858,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009858,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009858,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009858,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009858,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009858,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009858,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009858,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009858,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009858,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009858,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009858,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009858,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009858,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009858,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009858,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009858,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009858,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009858,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009858,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009858,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009858,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009858,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009858,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009858,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009858,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009858,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009858,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009858,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009858,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009858,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009858,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009858,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009858,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009858,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009858,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009858,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009858,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009858,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009858,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009858,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009858,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009858,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009858,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009858,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009858,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009858,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009858,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009858,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009858,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009858,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009858,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009858,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996}]}