window.pageData = {"fund":{"_id":3000000009855,"stockCode":"009855","name":"中加新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9855,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"中加新兴成长混合A","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加新兴成长混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":117153799.73,"setUpShares":117153799.73,"pinyin":"zjxxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于成琨","stockType":"fund_manager","stockCode":"db20902096","exchange":"fm","tickerId":250311233710}],"hotMetrics":{"fss":{"stockId":3000000009855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2762,"f_ins_h_s_r_c_hy":-0.030500000000000027,"f_ins_h_s_r_c_1y":-0.05309999999999998,"f_ind_h_s_r":0.7238,"f_ind_h_s_r_c_hy":0.03049999999999997,"f_ind_h_s_r_c_1y":0.053100000000000036,"f_h_a":722,"f_h_s_a":15326,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009855,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.007215007215007215,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.011249453910004368,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.005770724669847963,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.004571428571428572,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.008529553099471407,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.01518494484101233,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.013686662783925451,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.0873636664096067,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.015388257575757576},"fp":{"stockId":3000000009855,"type":"fp","f_p_r_fys":0.3317990794476682,"f_p_r_m1":0.16346153846153855,"f_p_r_m3":0.34018023460705815,"f_p_r_m6":0.5495663309855052,"f_p_r_y1":1.7036359943124078,"f_cagr_p_r_fs":0.19207509723425797,"f_p_r_d1":-0.0023638666103842354,"f_p_r_y2":1.7003448975451403,"f_p_r_y3":1.224078870415238,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":1.4493927125506079},"ff":{"stockId":3000000009855,"type":"ff","f_m_f":181075,"f_m_f_r":0.012,"f_c_f":30179,"f_c_f_r":0.002,"f_m_a_c_f":211254,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009855,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.662,"f_nv_cr":-0.0020618556701030855},"f_as":{"stockId":3000000009855,"type":"f_as","f_tas":23524025.111199997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009856,"name":"中加新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-16T16:00:00.000Z","fundStatus":"normal","stockCode":"009856","tickerId":9856,"shortName":"中加新兴成长混合C","__csrcFundId":8115,"lastUpdated":"2025-01-08T23:14:20.494Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":90233633.72,"setUpShares":90233633.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":300308,"holdings":11400,"marketCap":6954000,"netValueRatio":0.0957,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":300502,"holdings":15580,"marketCap":6713110,"netValueRatio":0.0923,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":2028,"holdings":42800,"marketCap":6616452,"netValueRatio":0.091,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":2384,"holdings":65200,"marketCap":5519180,"netValueRatio":0.0759,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":300394,"holdings":24800,"marketCap":5035144,"netValueRatio":0.0693,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":688498,"holdings":7327,"marketCap":4703860,"netValueRatio":0.0647,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":603083,"holdings":32300,"marketCap":4340474,"netValueRatio":0.0597,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":688195,"holdings":17726,"marketCap":3005443,"netValueRatio":0.0413,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":688676,"holdings":30674,"marketCap":2771089,"netValueRatio":0.0381,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":2353,"holdings":37200,"marketCap":2634876,"netValueRatio":0.0362,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"696f0a45104aa749a4125f1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockCode":"019736","stockName":"24国债05","holdings":5000,"marketCap":508760,"netValueRatio":0.007,"lastUpdated":"2026-01-20T04:53:25.926Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2027990860236124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009855,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009855},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009855,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009855},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009855},{"stockId":3000000009855,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009855,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009855,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009855},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009855},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009855},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009855},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009855},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009855}],"sharesList":[{"s":11769074,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009855,"source":"csrc_xbrl","s_forward":11769074},{"s":12903611,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009855,"source":"csrc_xbrl","s_forward":12903611},{"s":10597813,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009855,"source":"csrc_xbrl","s_forward":10597813},{"s":10679902,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009855,"source":"csrc_xbrl","s_forward":10679902},{"s":9871492,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009855,"source":"csrc_xbrl","s_forward":9871492},{"s":10189328,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009855,"source":"csrc_xbrl","s_forward":10189328},{"s":10391239,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009855,"source":"csrc_xbrl","s_forward":10391239}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009855,"assetScale":23524025.111199997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009855,"assetScale":23697481.6015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009855,"assetScale":11365094.6612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009855,"assetScale":11582353.719},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009855,"assetScale":10104459.2112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009855,"assetScale":10411455.3504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009855,"assetScale":9683595.6241}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009855,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009855,"netValue":2.6675,"totalNetValue":2.6675,"netValue_forward":2.6675},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009855,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.5746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009855,"netValue":2.5367,"totalNetValue":2.5367,"netValue_forward":2.5367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009855,"netValue":2.3955,"totalNetValue":2.3955,"netValue_forward":2.3955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009855,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009855,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.3567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009855,"netValue":2.3768,"totalNetValue":2.3768,"netValue_forward":2.3768000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009855,"netValue":2.2803,"totalNetValue":2.2803,"netValue_forward":2.2803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009855,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.3274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009855,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.3232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009855,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.3346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009855,"netValue":2.3659,"totalNetValue":2.3659,"netValue_forward":2.3659000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009855,"netValue":2.2968,"totalNetValue":2.2968,"netValue_forward":2.2968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009855,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009855,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.3253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009855,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009855,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.2686000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009855,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009855,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009855,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009855,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.3029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009855,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.3338000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009855,"netValue":2.3737,"totalNetValue":2.3737,"netValue_forward":2.3737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009855,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009855,"netValue":2.3062,"totalNetValue":2.3062,"netValue_forward":2.3062000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009855,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009855,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.2761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009855,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.3031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009855,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3506000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009855,"netValue":2.3051,"totalNetValue":2.3051,"netValue_forward":2.3051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009855,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009855,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.2792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009855,"netValue":2.2864,"totalNetValue":2.2864,"netValue_forward":2.2864},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009855,"netValue":2.2058,"totalNetValue":2.2058,"netValue_forward":2.2058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009855,"netValue":2.2656,"totalNetValue":2.2656,"netValue_forward":2.2656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009855,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009855,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009855,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2025000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009855,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009855,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.1138000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009855,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009855,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2242000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009855,"netValue":2.1457,"totalNetValue":2.1457,"netValue_forward":2.1457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009855,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009855,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1254000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009855,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1689000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009855,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1429000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009855,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.0785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009855,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009855,"netValue":2.1248,"totalNetValue":2.1248,"netValue_forward":2.1248000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009855,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.0792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009855,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009855,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009855,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009855,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0716000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009855,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009855,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0123000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009855,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009855,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009855,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.012900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009855,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.044900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009855,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.045900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009855,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.045500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009855,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.051200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009855,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0371000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009855,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0096000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009855,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.9356,"totalNetValue":1.9356,"netValue_forward":1.9356000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009855,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8981000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009855,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009855,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.028200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009855,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0408000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009855,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9713000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009855,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009855,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009855,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8533000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009855,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9082000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9572000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009855,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009855,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.892700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8651000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009855,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0189000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009855,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9546000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009855,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7596000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009855,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009855,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009855,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009855,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009855,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8646000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009855,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8770000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009855,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009855,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009855,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8243000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009855,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009855,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009855,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009855,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009855,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009855,"netValue":1.7286,"totalNetValue":1.7286,"netValue_forward":1.7286000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009855,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009855,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009855,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009855,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228900000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009855,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009855,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009855,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009855,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009855,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.172800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009855,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009855,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009855,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009855,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009855,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009855,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009855,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009855,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009855,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009855,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009855,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009855,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009855,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009855,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009855,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009855,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.992500000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009855,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.947500000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009855,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.931400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009855,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.936200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009855,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.953300000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009855,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009855,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009855,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009855,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.940500000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009855,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.957100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009855,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009855,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.977100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009855,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009855,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009855,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009855,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009855,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009855,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009855,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009855,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009855,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009855,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009855,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009855,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009855,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009855,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009855,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009855,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009855,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009855,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009855,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009855,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.922500000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009855,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009855,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009855,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009855,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009855,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181700000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009855,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009855,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009855,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009855,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009855,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009855,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009855,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009855,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009855,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009855,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009855,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009855,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009855,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009855,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009855,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009855,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009855,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009855,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009855,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009855,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009855,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009855,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009855,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009855,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009855,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009855,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009855,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009855,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009855,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009855,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009855,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009855,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009855,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009855,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009855,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009855,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009855,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009855,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009855,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009855,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009855,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009855,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009855,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009855,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009855,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009855,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009855,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009855,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009855,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009855,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009855,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009855,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009855,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009855,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009855,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009855,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009855,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009855,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009855,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009855,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009855,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009855,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009855,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009855,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009855,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009855,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009855,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009855,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009855,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009855,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009855,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009855,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009855,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009855,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009855,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009855,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009855,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009855,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009855,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009855,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009855,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009855,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009855,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009855,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009855,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009855,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009855,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009855,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009855,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009855,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009855,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009855,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009855,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009855,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009855,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009855,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009855,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009855,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009855,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009855,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009855,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009855,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009855,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009855,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009855,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009855,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009855,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009855,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009855,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009855,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009855,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009855,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009855,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009855,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009855,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009855,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009855,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009855,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009855,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009855,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009855,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009855,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009855,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009855,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009855,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009855,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009855,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009855,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009855,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009855,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009855,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009855,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009855,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009855,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009855,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009855,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009855,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009855,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009855,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009855,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009855,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009855,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009855,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009855,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009855,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009855,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009855,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009855,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009855,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009855,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009855,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009855,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009855,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009855,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009855,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009855,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009855,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009855,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009855,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009855,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009855,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009855,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000003}],"influencesList":[]}