window.pageData = {"startDate":"2024-04-03T19:32:21.473Z","endDate":"2026-04-03T19:32:21.473Z","stock":{"_id":3000000009855,"stockCode":"009855","name":"中加新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9855,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"中加新兴成长混合A","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加新兴成长混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":117153799.73,"setUpShares":117153799.73,"pinyin":"zjxxczhhxzqtzjj","fundCollection":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"_id":7250311233710,"name":"于成琨","gender":"f","educationCode":"001002","resume":"于成琨：女，美国圣约翰大学金融学硕士。2014年12月，加入中加基金管理有限公司，历任社服行业研究员、传媒研究员、交运研究员，现任基金经理。","tickerId":250311233710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20902096","exchange":"fm","cnInfoCode":"db20902096","lastUpdated":"2024-09-20T15:04:17.379Z","followedNum":0,"currency":"CNY","workingDate":"2023-04-26T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"hybrid","pinyin":"yck","appointmentDate":"2026-02-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2762,"f_ins_h_s_r_c_hy":-0.030500000000000027,"f_ins_h_s_r_c_1y":-0.05309999999999998,"f_ind_h_s_r":0.7238,"f_ind_h_s_r_c_hy":0.03049999999999997,"f_ind_h_s_r_c_1y":0.053100000000000036,"f_h_a":722,"f_h_s_a":15326,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009855,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.006324198380117608,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.03344955327958161,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.006753016716484003,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.00912721049629207,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.0077937649880095924,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.01229296066252588,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.01614075905191217,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.08409365724964274,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.017814726840855107},"fp":{"stockId":3000000009855,"type":"fp","f_p_r_fys":0.21372823694216514,"f_p_r_m1":0.053362858755590326,"f_p_r_m3":0.21372823694216514,"f_p_r_m6":0.3209910155186495,"f_p_r_y1":1.2936560461378437,"f_cagr_p_r_fs":0.17328489237142053,"f_p_r_d1":-0.0023638666103842354,"f_p_r_y2":1.479305058763413,"f_p_r_y3":0.9654865105727939,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":1.144435605056131},"ff":{"stockId":3000000009855,"type":"ff","f_m_f":181075,"f_m_f_r":0.012,"f_c_f":30179,"f_c_f_r":0.002,"f_m_a_c_f":211254,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009855,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.426,"f_nv_cr":0.029405524674332773},"f_as":{"stockId":3000000009855,"type":"f_as","f_tas":23524025.111199997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009856,"name":"中加新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-16T16:00:00.000Z","fundStatus":"normal","stockCode":"009856","tickerId":9856,"shortName":"中加新兴成长混合C","__csrcFundId":8115,"lastUpdated":"2025-01-08T23:14:20.494Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":90233633.72,"setUpShares":90233633.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":300308,"holdings":11400,"marketCap":6954000,"netValueRatio":0.0957,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":300502,"holdings":15580,"marketCap":6713110,"netValueRatio":0.0923,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":2028,"holdings":42800,"marketCap":6616452,"netValueRatio":0.091,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":2384,"holdings":65200,"marketCap":5519180,"netValueRatio":0.0759,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":300394,"holdings":24800,"marketCap":5035144,"netValueRatio":0.0693,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":688498,"holdings":7327,"marketCap":4703860,"netValueRatio":0.0647,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":603083,"holdings":32300,"marketCap":4340474,"netValueRatio":0.0597,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":688195,"holdings":17726,"marketCap":3005443,"netValueRatio":0.0413,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":688676,"holdings":30674,"marketCap":2771089,"netValueRatio":0.0381,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockId":2353,"holdings":37200,"marketCap":2634876,"netValueRatio":0.0362,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}}],"bondHoldings":[{"_id":"696f0a45104aa749a4125f1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockCode":"019736","stockName":"24国债05","holdings":5000,"marketCap":508760,"netValueRatio":0.007,"lastUpdated":"2026-01-20T04:53:25.926Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2027990860236124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"张一然","d":"本基金基金经理","wy":13,"md":"张一然先生，美国伊利诺伊理工大学金融工程学硕士，2012年4月至2015年9月，就职于中信产业基金金融市场部，历任金融工程研究员、传媒研究员。2015年11月至2019年12月，就职于北京泓澄投资管理有限公司，任科技行业研究员、科技行业高级研究员、投资经理。2020年6月加入中加基金管理有限公司。现担任中加新兴成长混合型证券投资基金（2021年7月28日至今）、中加龙头精选混合型证券投资基金（2022年2月9日至今）、中加低碳经济六个月持有期混合型证券投资基金（2023年2月1日至今）、中加转型动力灵活配置混合型证券投资基金（2023年2月15日至今）、中加核心智造混合型证券投资基金（2023年3月14日至今）、中加喜利回报一年持有期混合型证券投资基金（2023年3月14日至今）的基金经理。","ad":"2021-07-27T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009855,"nv":2.426,"tnv":2.426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009855,"nv":2.3567,"tnv":2.3567},{"stockId":3000000009855,"date":"2026-03-31T16:00:00.000Z","nv":2.3768,"tnv":2.3768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009855,"nv":2.2803,"tnv":2.2803},{"stockId":3000000009855,"date":"2026-03-29T16:00:00.000Z","nv":2.3274,"tnv":2.3274},{"stockId":3000000009855,"date":"2026-03-26T16:00:00.000Z","nv":2.3232,"tnv":2.3232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009855,"nv":2.3346,"tnv":2.3346},{"stockId":3000000009855,"date":"2026-03-24T16:00:00.000Z","nv":2.3659,"tnv":2.3659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009855,"nv":2.2968,"tnv":2.2968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009855,"nv":2.249,"tnv":2.249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009855,"nv":2.3253,"tnv":2.3253},{"stockId":3000000009855,"date":"2026-03-18T16:00:00.000Z","nv":2.2654,"tnv":2.2654},{"stockId":3000000009855,"date":"2026-03-17T16:00:00.000Z","nv":2.2686,"tnv":2.2686},{"stockId":3000000009855,"date":"2026-03-16T16:00:00.000Z","nv":2.1864,"tnv":2.1864},{"stockId":3000000009855,"date":"2026-03-15T16:00:00.000Z","nv":2.2988,"tnv":2.2988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009855,"nv":2.288,"tnv":2.288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009855,"nv":2.3029,"tnv":2.3029},{"stockId":3000000009855,"date":"2026-03-10T16:00:00.000Z","nv":2.3338,"tnv":2.3338},{"stockId":3000000009855,"date":"2026-03-09T16:00:00.000Z","nv":2.3737,"tnv":2.3737},{"stockId":3000000009855,"date":"2026-03-08T16:00:00.000Z","nv":2.2543,"tnv":2.2543},{"stockId":3000000009855,"date":"2026-03-05T16:00:00.000Z","nv":2.3062,"tnv":2.3062},{"stockId":3000000009855,"date":"2026-03-04T16:00:00.000Z","nv":2.3116,"tnv":2.3116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009855,"nv":2.2761,"tnv":2.2761},{"stockId":3000000009855,"date":"2026-03-02T16:00:00.000Z","nv":2.3031,"tnv":2.3031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009855,"nv":2.3506,"tnv":2.3506},{"stockId":3000000009855,"date":"2026-02-26T16:00:00.000Z","nv":2.3051,"tnv":2.3051},{"stockId":3000000009855,"date":"2026-02-25T16:00:00.000Z","nv":2.346,"tnv":2.346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009855,"nv":2.2792,"tnv":2.2792},{"stockId":3000000009855,"date":"2026-02-23T16:00:00.000Z","nv":2.2864,"tnv":2.2864},{"stockId":3000000009855,"date":"2026-02-12T16:00:00.000Z","nv":2.2058,"tnv":2.2058},{"stockId":3000000009855,"date":"2026-02-11T16:00:00.000Z","nv":2.2656,"tnv":2.2656},{"stockId":3000000009855,"date":"2026-02-10T16:00:00.000Z","nv":2.1729,"tnv":2.1729},{"stockId":3000000009855,"date":"2026-02-09T16:00:00.000Z","nv":2.2103,"tnv":2.2103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009855,"nv":2.2025,"tnv":2.2025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009855,"nv":2.0737,"tnv":2.0737},{"stockId":3000000009855,"date":"2026-02-04T16:00:00.000Z","nv":2.1138,"tnv":2.1138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009855,"nv":2.1871,"tnv":2.1871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009855,"nv":2.2242,"tnv":2.2242},{"stockId":3000000009855,"date":"2026-02-01T16:00:00.000Z","nv":2.1457,"tnv":2.1457},{"stockId":3000000009855,"date":"2026-01-29T16:00:00.000Z","nv":2.1831,"tnv":2.1831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009855,"nv":2.1254,"tnv":2.1254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009855,"nv":2.1689,"tnv":2.1689},{"stockId":3000000009855,"date":"2026-01-26T16:00:00.000Z","nv":2.1429,"tnv":2.1429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009855,"nv":2.0785,"tnv":2.0785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009855,"nv":2.0673,"tnv":2.0673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009855,"nv":2.1248,"tnv":2.1248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009855,"nv":2.0792,"tnv":2.0792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009855,"nv":2.0342,"tnv":2.0342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009855,"nv":2.1058,"tnv":2.1058},{"stockId":3000000009855,"date":"2026-01-15T16:00:00.000Z","nv":2.1068,"tnv":2.1068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009855,"nv":2.0716,"tnv":2.0716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009855,"nv":2.0338,"tnv":2.0338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009855,"nv":1.9863,"tnv":1.9863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009855,"nv":2.0123,"tnv":2.0123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009855,"nv":2.0069,"tnv":2.0069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009855,"nv":1.9874,"tnv":1.9874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009855,"nv":2.0202,"tnv":2.0202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009855,"nv":1.9805,"tnv":1.9805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009855,"nv":2.0129,"tnv":2.0129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009855,"nv":1.9988,"tnv":1.9988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009855,"nv":2.0449,"tnv":2.0449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009855,"nv":2.0459,"tnv":2.0459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009855,"nv":2.0455,"tnv":2.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009855,"nv":2.0512,"tnv":2.0512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009855,"nv":2.0371,"tnv":2.0371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009855,"nv":2.0096,"tnv":2.0096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009855,"nv":2.0052,"tnv":2.0052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009855,"nv":1.922,"tnv":1.922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009855,"nv":1.9356,"tnv":1.9356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009855,"nv":1.9987,"tnv":1.9987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009855,"nv":1.8981,"tnv":1.8981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009855,"nv":1.9683,"tnv":1.9683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009855,"nv":2.0282,"tnv":2.0282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009855,"nv":1.9784,"tnv":1.9784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009855,"nv":2.0408,"tnv":2.0408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009855,"nv":2.0386,"tnv":2.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009855,"nv":1.9713,"tnv":1.9713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009855,"nv":1.8882,"tnv":1.8882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009855,"nv":1.8465,"tnv":1.8465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009855,"nv":1.8383,"tnv":1.8383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009855,"nv":1.8436,"tnv":1.8436},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009855,"nv":1.8533,"tnv":1.8533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009855,"nv":1.8391,"tnv":1.8391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009855,"nv":1.825,"tnv":1.825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009855,"nv":1.8332,"tnv":1.8332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009855,"nv":1.7662,"tnv":1.7662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009855,"nv":1.7044,"tnv":1.7044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009855,"nv":1.711,"tnv":1.711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009855,"nv":1.8322,"tnv":1.8322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009855,"nv":1.8336,"tnv":1.8336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009855,"nv":1.8257,"tnv":1.8257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009855,"nv":1.8373,"tnv":1.8373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009855,"nv":1.8419,"tnv":1.8419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009855,"nv":1.9208,"tnv":1.9208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009855,"nv":1.9082,"tnv":1.9082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009855,"nv":1.897,"tnv":1.897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009855,"nv":1.9461,"tnv":1.9461},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009855,"nv":1.9572,"tnv":1.9572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009855,"nv":1.9923,"tnv":1.9923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009855,"nv":1.911,"tnv":1.911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009855,"nv":1.8912,"tnv":1.8912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009855,"nv":1.8927,"tnv":1.8927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009855,"nv":1.8651,"tnv":1.8651},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009855,"nv":1.9634,"tnv":1.9634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009855,"nv":2.0189,"tnv":2.0189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009855,"nv":1.9678,"tnv":1.9678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009855,"nv":1.9546,"tnv":1.9546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009855,"nv":1.8638,"tnv":1.8638},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009855,"nv":1.7596,"tnv":1.7596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009855,"nv":1.7859,"tnv":1.7859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009855,"nv":1.8051,"tnv":1.8051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009855,"nv":1.703,"tnv":1.703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009855,"nv":1.6291,"tnv":1.6291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009855,"nv":1.7023,"tnv":1.7023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009855,"nv":1.6903,"tnv":1.6903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009855,"nv":1.6296,"tnv":1.6296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009855,"nv":1.7179,"tnv":1.7179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009855,"nv":1.7581,"tnv":1.7581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009855,"nv":1.8122,"tnv":1.8122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009855,"nv":1.8365,"tnv":1.8365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009855,"nv":1.8678,"tnv":1.8678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009855,"nv":1.8239,"tnv":1.8239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009855,"nv":1.8798,"tnv":1.8798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009855,"nv":1.8646,"tnv":1.8646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009855,"nv":1.877,"tnv":1.877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009855,"nv":1.8781,"tnv":1.8781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009855,"nv":1.8576,"tnv":1.8576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009855,"nv":1.8544,"tnv":1.8544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009855,"nv":1.8459,"tnv":1.8459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009855,"nv":1.8396,"tnv":1.8396},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009855,"nv":1.811,"tnv":1.811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009855,"nv":1.829,"tnv":1.829},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009855,"nv":1.8243,"tnv":1.8243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009855,"nv":1.6531,"tnv":1.6531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009855,"nv":1.5818,"tnv":1.5818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009855,"nv":1.6101,"tnv":1.6101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009855,"nv":1.6954,"tnv":1.6954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009855,"nv":1.5636,"tnv":1.5636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009855,"nv":1.7317,"tnv":1.7317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009855,"nv":1.698,"tnv":1.698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009855,"nv":1.8026,"tnv":1.8026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009855,"nv":1.7286,"tnv":1.7286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009855,"nv":1.7173,"tnv":1.7173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009855,"nv":1.5603,"tnv":1.5603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009855,"nv":1.5178,"tnv":1.5178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009855,"nv":1.5323,"tnv":1.5323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009855,"nv":1.4424,"tnv":1.4424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009855,"nv":1.3813,"tnv":1.3813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009855,"nv":1.4099,"tnv":1.4099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009855,"nv":1.4229,"tnv":1.4229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009855,"nv":1.4168,"tnv":1.4168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009855,"nv":1.3591,"tnv":1.3591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009855,"nv":1.346,"tnv":1.346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009855,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009855,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009855,"nv":1.272,"tnv":1.272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009855,"nv":1.2335,"tnv":1.2335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009855,"nv":1.2299,"tnv":1.2299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009855,"nv":1.2435,"tnv":1.2435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009855,"nv":1.2373,"tnv":1.2373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009855,"nv":1.2289,"tnv":1.2289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009855,"nv":1.2264,"tnv":1.2264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009855,"nv":1.2503,"tnv":1.2503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009855,"nv":1.2356,"tnv":1.2356},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009855,"nv":1.2442,"tnv":1.2442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009855,"nv":1.2023,"tnv":1.2023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009855,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009855,"nv":1.1728,"tnv":1.1728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009855,"nv":1.178,"tnv":1.178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009855,"nv":1.1728,"tnv":1.1728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009855,"nv":1.1818,"tnv":1.1818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009855,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009855,"nv":1.1989,"tnv":1.1989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009855,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009855,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009855,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009855,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009855,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009855,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009855,"nv":1.108,"tnv":1.108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009855,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009855,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009855,"nv":1.0709,"tnv":1.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009855,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009855,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009855,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009855,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009855,"nv":1.0345,"tnv":1.0345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009855,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009855,"nv":1.0142,"tnv":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009855,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009855,"nv":0.999,"tnv":0.999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009855,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009855,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009855,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009855,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009855,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009855,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009855,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009855,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009855,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009855,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009855,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009855,"nv":0.9475,"tnv":0.9475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009855,"nv":0.9314,"tnv":0.9314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009855,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009855,"nv":0.9533,"tnv":0.9533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009855,"nv":0.9438,"tnv":0.9438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009855,"nv":0.9422,"tnv":0.9422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009855,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009855,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009855,"nv":0.9571,"tnv":0.9571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009855,"nv":0.971,"tnv":0.971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009855,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009855,"nv":0.9653,"tnv":0.9653},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009855,"nv":0.9712,"tnv":0.9712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009855,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009855,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009855,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009855,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009855,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009855,"nv":1.007,"tnv":1.007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009855,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009855,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009855,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009855,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009855,"nv":0.957,"tnv":0.957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009855,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009855,"nv":0.9545,"tnv":0.9545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009855,"nv":0.9633,"tnv":0.9633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009855,"nv":0.9437,"tnv":0.9437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009855,"nv":0.9633,"tnv":0.9633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009855,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009855,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009855,"nv":0.9618,"tnv":0.9618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009855,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009855,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009855,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009855,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009855,"nv":0.9453,"tnv":0.9453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009855,"nv":0.9225,"tnv":0.9225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009855,"nv":0.9297,"tnv":0.9297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009855,"nv":1.0577,"tnv":1.0577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009855,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009855,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009855,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009855,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009855,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009855,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009855,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009855,"nv":1.141,"tnv":1.141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009855,"nv":1.131,"tnv":1.131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009855,"nv":1.1711,"tnv":1.1711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009855,"nv":1.1878,"tnv":1.1878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009855,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009855,"nv":1.2025,"tnv":1.2025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009855,"nv":1.2134,"tnv":1.2134},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009855,"nv":1.2025,"tnv":1.2025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009855,"nv":1.223,"tnv":1.223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009855,"nv":1.2004,"tnv":1.2004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009855,"nv":1.1817,"tnv":1.1817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009855,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009855,"nv":1.1962,"tnv":1.1962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009855,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009855,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009855,"nv":1.0793,"tnv":1.0793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009855,"nv":1.1139,"tnv":1.1139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009855,"nv":1.1838,"tnv":1.1838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009855,"nv":1.2133,"tnv":1.2133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009855,"nv":1.1943,"tnv":1.1943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009855,"nv":1.1928,"tnv":1.1928},{"stockId":3000000009855,"date":"2025-02-20T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000009855,"date":"2025-02-19T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009855,"date":"2025-02-18T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000009855,"date":"2025-02-17T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000009855,"date":"2025-02-16T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000009855,"date":"2025-02-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000009855,"date":"2025-02-12T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000009855,"date":"2025-02-11T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009855,"date":"2025-02-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000009855,"date":"2025-02-09T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000009855,"date":"2025-02-06T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000009855,"date":"2025-02-05T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000009855,"date":"2025-02-04T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000009855,"date":"2025-01-26T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000009855,"date":"2025-01-23T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000009855,"date":"2025-01-22T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009855,"date":"2025-01-21T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000009855,"date":"2025-01-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000009855,"date":"2025-01-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009855,"date":"2025-01-16T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000009855,"date":"2025-01-15T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000009855,"date":"2025-01-14T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000009855,"date":"2025-01-13T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009855,"date":"2025-01-12T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000009855,"date":"2025-01-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000009855,"date":"2025-01-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000009855,"date":"2025-01-07T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000009855,"date":"2025-01-06T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000009855,"date":"2025-01-05T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009855,"date":"2025-01-02T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000009855,"date":"2025-01-01T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000009855,"date":"2024-12-30T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000009855,"date":"2024-12-29T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000009855,"date":"2024-12-26T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000009855,"date":"2024-12-25T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009855,"date":"2024-12-24T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000009855,"date":"2024-12-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000009855,"date":"2024-12-22T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000009855,"date":"2024-12-19T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009855,"date":"2024-12-18T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000009855,"date":"2024-12-17T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000009855,"date":"2024-12-16T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009855,"date":"2024-12-15T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009855,"date":"2024-12-12T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000009855,"date":"2024-12-11T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000009855,"date":"2024-12-10T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000009855,"date":"2024-12-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000009855,"date":"2024-12-08T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000009855,"date":"2024-12-05T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000009855,"date":"2024-12-04T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000009855,"date":"2024-12-03T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000009855,"date":"2024-12-02T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000009855,"date":"2024-12-01T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000009855,"date":"2024-11-28T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000009855,"date":"2024-11-27T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000009855,"date":"2024-11-26T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000009855,"date":"2024-11-25T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000009855,"date":"2024-11-24T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000009855,"date":"2024-11-21T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000009855,"date":"2024-11-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000009855,"date":"2024-11-19T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000009855,"date":"2024-11-18T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000009855,"date":"2024-11-17T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000009855,"date":"2024-11-14T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000009855,"date":"2024-11-13T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000009855,"date":"2024-11-12T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000009855,"date":"2024-11-11T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009855,"date":"2024-11-10T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000009855,"date":"2024-11-07T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000009855,"date":"2024-11-06T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000009855,"date":"2024-11-05T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000009855,"date":"2024-11-04T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000009855,"date":"2024-11-03T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000009855,"date":"2024-10-31T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000009855,"date":"2024-10-30T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000009855,"date":"2024-10-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000009855,"date":"2024-10-28T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000009855,"date":"2024-10-27T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000009855,"date":"2024-10-24T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000009855,"date":"2024-10-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000009855,"date":"2024-10-22T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000009855,"date":"2024-10-21T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000009855,"date":"2024-10-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000009855,"date":"2024-10-17T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000009855,"date":"2024-10-16T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000009855,"date":"2024-10-15T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000009855,"date":"2024-10-14T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000009855,"date":"2024-10-13T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000009855,"date":"2024-10-10T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000009855,"date":"2024-10-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000009855,"date":"2024-10-08T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000009855,"date":"2024-10-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000009855,"date":"2024-09-29T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000009855,"date":"2024-09-26T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000009855,"date":"2024-09-25T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000009855,"date":"2024-09-24T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000009855,"date":"2024-09-23T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000009855,"date":"2024-09-22T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000009855,"date":"2024-09-19T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000009855,"date":"2024-09-18T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000009855,"date":"2024-09-17T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000009855,"date":"2024-09-12T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000009855,"date":"2024-09-11T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000009855,"date":"2024-09-10T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000009855,"date":"2024-09-09T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000009855,"date":"2024-09-08T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000009855,"date":"2024-09-05T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000009855,"date":"2024-09-04T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000009855,"date":"2024-09-03T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000009855,"date":"2024-09-02T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000009855,"date":"2024-09-01T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000009855,"date":"2024-08-29T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000009855,"date":"2024-08-28T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000009855,"date":"2024-08-27T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000009855,"date":"2024-08-26T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000009855,"date":"2024-08-25T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000009855,"date":"2024-08-22T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000009855,"date":"2024-08-21T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000009855,"date":"2024-08-20T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000009855,"date":"2024-08-19T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000009855,"date":"2024-08-18T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000009855,"date":"2024-08-15T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000009855,"date":"2024-08-14T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000009855,"date":"2024-08-13T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000009855,"date":"2024-08-12T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000009855,"date":"2024-08-11T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000009855,"date":"2024-08-08T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000009855,"date":"2024-08-07T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000009855,"date":"2024-08-06T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000009855,"date":"2024-08-05T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000009855,"date":"2024-08-04T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000009855,"date":"2024-08-01T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000009855,"date":"2024-07-31T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000009855,"date":"2024-07-30T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000009855,"date":"2024-07-29T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000009855,"date":"2024-07-28T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000009855,"date":"2024-07-25T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000009855,"date":"2024-07-24T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000009855,"date":"2024-07-23T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000009855,"date":"2024-07-22T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000009855,"date":"2024-07-21T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000009855,"date":"2024-07-18T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000009855,"date":"2024-07-17T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000009855,"date":"2024-07-16T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000009855,"date":"2024-07-15T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000009855,"date":"2024-07-14T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000009855,"date":"2024-07-11T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000009855,"date":"2024-07-10T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000009855,"date":"2024-07-09T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000009855,"date":"2024-07-08T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000009855,"date":"2024-07-07T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000009855,"date":"2024-07-04T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000009855,"date":"2024-07-03T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000009855,"date":"2024-07-02T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000009855,"date":"2024-07-01T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000009855,"date":"2024-06-30T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000009855,"date":"2024-06-27T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000009855,"date":"2024-06-26T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000009855,"date":"2024-06-25T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000009855,"date":"2024-06-24T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000009855,"date":"2024-06-23T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000009855,"date":"2024-06-20T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000009855,"date":"2024-06-19T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009855,"date":"2024-06-18T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000009855,"date":"2024-06-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009855,"date":"2024-06-16T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000009855,"date":"2024-06-13T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000009855,"date":"2024-06-12T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000009855,"date":"2024-06-11T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000009855,"date":"2024-06-10T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000009855,"date":"2024-06-06T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000009855,"date":"2024-06-05T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000009855,"date":"2024-06-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000009855,"date":"2024-06-03T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000009855,"date":"2024-06-02T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000009855,"date":"2024-05-30T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000009855,"date":"2024-05-29T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000009855,"date":"2024-05-28T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000009855,"date":"2024-05-27T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000009855,"date":"2024-05-26T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000009855,"date":"2024-05-23T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000009855,"date":"2024-05-22T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000009855,"date":"2024-05-21T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009855,"date":"2024-05-20T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000009855,"date":"2024-05-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000009855,"date":"2024-05-16T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000009855,"date":"2024-05-15T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000009855,"date":"2024-05-14T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000009855,"date":"2024-05-13T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000009855,"date":"2024-05-12T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009855,"nv":0.9864,"tnv":0.9864},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009855,"nv":0.9957,"tnv":0.9957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009855,"nv":0.9909,"tnv":0.9909},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009855,"nv":1.0086,"tnv":1.0086},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009855,"nv":1.0185,"tnv":1.0185},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009855,"nv":1.0171,"tnv":1.0171},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009855,"nv":1.0249,"tnv":1.0249},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009855,"nv":1.0145,"tnv":1.0145},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009855,"nv":0.9749,"tnv":0.9749},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009855,"nv":0.9845,"tnv":0.9845},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009855,"nv":0.9589,"tnv":0.9589},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009855,"nv":0.9507,"tnv":0.9507},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009855,"nv":0.9731,"tnv":0.9731},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009855,"nv":0.9934,"tnv":0.9934},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009855,"nv":0.9814,"tnv":0.9814},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009855,"nv":0.9445,"tnv":0.9445},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009855,"nv":0.9802,"tnv":0.9802},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009855,"nv":0.9858,"tnv":0.9858},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009855,"nv":0.9704,"tnv":0.9704},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009855,"nv":0.9656,"tnv":0.9656},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009855,"nv":0.9752,"tnv":0.9752},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009855,"nv":0.9772,"tnv":0.9772}],"influencesList":[]}