window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T18:47:21.167Z","endDate":"2026-06-22T18:47:21.167Z","stock":{"_id":3000000009855,"stockCode":"009855","name":"中加新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9855,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"中加新兴成长混合A","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加新兴成长混合","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":117153799.73,"setUpShares":117153799.73,"pinyin":"zjxxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于成琨","stockType":"fund_manager","stockCode":"db20902096","exchange":"fm","tickerId":250311233710},{"name":"黄翱","stockType":"fund_manager","stockCode":"j101020929","exchange":"fm","tickerId":801267750}],"hotMetrics":{"fss":{"stockId":3000000009855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2762,"f_ins_h_s_r_c_hy":-0.030500000000000027,"f_ins_h_s_r_c_1y":-0.05309999999999998,"f_ind_h_s_r":0.7238,"f_ind_h_s_r_c_hy":0.03049999999999997,"f_ind_h_s_r_c_1y":0.053100000000000036,"f_h_a":722,"f_h_s_a":15326,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009855,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.016609073681863783,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.0753174090811276,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.03991252050300711,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.022007635302043565,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.007023809523809524,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.012312427856868027,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.015540347875677218,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.08356726408982941,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.015367483296213808},"fp":{"stockId":3000000009855,"type":"fp","f_p_r_fys":0.9831398839303589,"f_p_r_m1":0.20282203004096533,"f_p_r_m3":0.7046832666752687,"f_p_r_m6":0.9768102932375831,"f_p_r_y1":2.967867867867866,"f_cagr_p_r_fs":0.26992698073550314,"f_p_r_d1":-0.0023638666103842354,"f_p_r_y2":3.061372950819673,"f_p_r_y3":2.1972092272947257,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y5":1.9202151171357036,"f_i_d":"2020-09-16T16:00:00.000Z"},"ff":{"stockId":3000000009855,"type":"ff","f_m_f":181075,"f_m_f_r":0.012,"f_c_f":30179,"f_c_f_r":0.002,"f_m_a_c_f":211254,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009855,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":3.9639,"f_nv_cr":0.03011954261954264},"f_as":{"stockId":3000000009855,"type":"f_as","f_tas":29016423.0081,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009856,"name":"中加新兴成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-16T16:00:00.000Z","fundStatus":"normal","stockCode":"009856","tickerId":9856,"shortName":"中加新兴成长混合C","__csrcFundId":8115,"lastUpdated":"2025-01-08T23:14:20.494Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":90233633.72,"setUpShares":90233633.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":300308,"holdings":15000,"marketCap":8541150,"netValueRatio":0.0847,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":300502,"holdings":18780,"marketCap":8316535,"netValueRatio":0.0825,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":300394,"holdings":24700,"marketCap":7449520,"netValueRatio":0.0739,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":2384,"holdings":71000,"marketCap":7334300,"netValueRatio":0.0728,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":688498,"holdings":6766,"marketCap":6802807,"netValueRatio":0.0675,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":601869,"holdings":16800,"marketCap":5199432,"netValueRatio":0.0516,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":688195,"holdings":17982,"marketCap":4864850,"netValueRatio":0.0483,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":2353,"holdings":42500,"marketCap":4114000,"netValueRatio":0.0408,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":2028,"holdings":19828,"marketCap":4005256,"netValueRatio":0.0397,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009855,"stockId":338,"holdings":106500,"marketCap":2581560,"netValueRatio":0.0256,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"696f0a45104aa749a4125f1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009855,"stockCode":"019736","stockName":"24国债05","holdings":5000,"marketCap":508760,"netValueRatio":0.007,"lastUpdated":"2026-01-20T04:53:25.926Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2027990860236124,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-06-11T16:00:00.000Z","value":-0.0667,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-06-10T16:00:00.000Z","value":-0.0541,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-06-09T16:00:00.000Z","value":-0.0528,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-06-08T16:00:00.000Z","value":-0.0278,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-06-07T16:00:00.000Z","value":-0.0772,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-06-04T16:00:00.000Z","value":-0.0487,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.029,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-05-31T16:00:00.000Z","value":-0.0801,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-05-28T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-25T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-20T16:00:00.000Z","value":-0.0648,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-18T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-17T16:00:00.000Z","value":-0.0395,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-14T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-29T16:00:00.000Z","value":-0.0438,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-28T16:00:00.000Z","value":-0.0531,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-27T16:00:00.000Z","value":-0.0573,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-04-26T16:00:00.000Z","value":-0.0316,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-23T16:00:00.000Z","value":-0.0439,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-04-22T16:00:00.000Z","value":-0.0232,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0126,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-23T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-22T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-18T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-17T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-16T16:00:00.000Z","value":-0.0789,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-03-15T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-12T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-03-11T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-10T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-05T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-04T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-03T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-02T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-08T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-05T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-04T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-02-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-19T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-12T16:00:00.000Z","value":-0.0316,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-11T16:00:00.000Z","value":-0.019,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-08T16:00:00.000Z","value":-0.0216,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-07T16:00:00.000Z","value":-0.0311,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-05T16:00:00.000Z","value":-0.0345,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-18T16:00:00.000Z","value":-0.0582,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-17T16:00:00.000Z","value":-0.0515,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-15T16:00:00.000Z","value":-0.0699,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-14T16:00:00.000Z","value":-0.0355,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-10T16:00:00.000Z","value":-0.0306,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-12-04T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-12-03T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-12-02T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-12-01T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-11-30T16:00:00.000Z","value":-0.082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-11-27T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-11-26T16:00:00.000Z","value":-0.096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-11-25T16:00:00.000Z","value":-0.092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-11-24T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-11-23T16:00:00.000Z","value":-0.1558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2025-11-20T16:00:00.000Z","value":-0.1525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-19T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-18T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-17T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-16T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-11-13T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-11-12T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-11T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-10T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-06T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-04T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-03T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-02T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-10-30T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-10-29T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-10-22T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-10-21T16:00:00.000Z","value":-0.05,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-10-20T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-10-19T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-10-16T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-10-15T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-14T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-13T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-10-12T16:00:00.000Z","value":-0.0861,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-10-09T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-08T16:00:00.000Z","value":-0.036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-29T16:00:00.000Z","value":-0.023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-09-08T16:00:00.000Z","value":-0.1225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-09-07T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-09-04T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-09-03T16:00:00.000Z","value":-0.1326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-09-02T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-01T16:00:00.000Z","value":-0.058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-06T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-31T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-24T16:00:00.000Z","value":-0.046,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-23T16:00:00.000Z","value":-0.041,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-22T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-21T16:00:00.000Z","value":-0.041,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-20T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-15T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-14T16:00:00.000Z","value":-0.0547,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-13T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-10T16:00:00.000Z","value":-0.1127,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-09T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-08T16:00:00.000Z","value":-0.1026,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-07T16:00:00.000Z","value":-0.094,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-06T16:00:00.000Z","value":-0.1305,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-03T16:00:00.000Z","value":-0.1191,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-02T16:00:00.000Z","value":-0.1244,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-07-01T16:00:00.000Z","value":-0.1377,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-30T16:00:00.000Z","value":-0.1178,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-29T16:00:00.000Z","value":-0.1231,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-26T16:00:00.000Z","value":-0.1346,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-25T16:00:00.000Z","value":-0.1541,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-24T16:00:00.000Z","value":-0.1593,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-23T16:00:00.000Z","value":-0.1707,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-22T16:00:00.000Z","value":-0.1794,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-19T16:00:00.000Z","value":-0.1832,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-18T16:00:00.000Z","value":-0.1767,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-17T16:00:00.000Z","value":-0.1652,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-16T16:00:00.000Z","value":-0.1831,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-15T16:00:00.000Z","value":-0.1778,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-12T16:00:00.000Z","value":-0.1981,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-11T16:00:00.000Z","value":-0.1859,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-10T16:00:00.000Z","value":-0.1869,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-09T16:00:00.000Z","value":-0.1895,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-08T16:00:00.000Z","value":-0.1827,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-05T16:00:00.000Z","value":-0.1881,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-04T16:00:00.000Z","value":-0.1885,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-03T16:00:00.000Z","value":-0.2253,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-06-02T16:00:00.000Z","value":-0.2384,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-29T16:00:00.000Z","value":-0.2345,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-28T16:00:00.000Z","value":-0.2205,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-27T16:00:00.000Z","value":-0.2283,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-26T16:00:00.000Z","value":-0.2296,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-25T16:00:00.000Z","value":-0.2284,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-22T16:00:00.000Z","value":-0.231,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-21T16:00:00.000Z","value":-0.2174,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-20T16:00:00.000Z","value":-0.2061,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-19T16:00:00.000Z","value":-0.2011,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-18T16:00:00.000Z","value":-0.2107,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-15T16:00:00.000Z","value":-0.2059,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-14T16:00:00.000Z","value":-0.204,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-13T16:00:00.000Z","value":-0.1827,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-12T16:00:00.000Z","value":-0.1834,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-11T16:00:00.000Z","value":-0.1718,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-08T16:00:00.000Z","value":-0.1865,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-07T16:00:00.000Z","value":-0.1766,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-06T16:00:00.000Z","value":-0.1724,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-05-05T16:00:00.000Z","value":-0.1648,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-29T16:00:00.000Z","value":-0.1827,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-28T16:00:00.000Z","value":-0.2056,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-27T16:00:00.000Z","value":-0.2175,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-24T16:00:00.000Z","value":-0.212,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-23T16:00:00.000Z","value":-0.2195,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-22T16:00:00.000Z","value":-0.2123,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-21T16:00:00.000Z","value":-0.2284,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-20T16:00:00.000Z","value":-0.2123,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-17T16:00:00.000Z","value":-0.2253,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-16T16:00:00.000Z","value":-0.2102,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-15T16:00:00.000Z","value":-0.2136,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-14T16:00:00.000Z","value":-0.1862,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-13T16:00:00.000Z","value":-0.1796,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-10T16:00:00.000Z","value":-0.1949,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-09T16:00:00.000Z","value":-0.2007,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-08T16:00:00.000Z","value":-0.2271,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-07T16:00:00.000Z","value":-0.2457,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2025-04-06T16:00:00.000Z","value":-0.2398,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2025-04-02T16:00:00.000Z","value":-0.1352,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2025-04-01T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-03-31T16:00:00.000Z","value":-0.1222,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-03-30T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-03-27T16:00:00.000Z","value":-0.1267,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-03-26T16:00:00.000Z","value":-0.1141,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-25T16:00:00.000Z","value":-0.1105,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-24T16:00:00.000Z","value":-0.117,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-23T16:00:00.000Z","value":-0.067,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-20T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-19T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-03-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-03-17T16:00:00.000Z","value":-0.012,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-09T16:00:00.000Z","value":-0.026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-04T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-03T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-02T16:00:00.000Z","value":-0.1104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-02-27T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-02-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-18T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-17T16:00:00.000Z","value":-0.0555,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-16T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-13T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-12T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-11T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-10T16:00:00.000Z","value":-0.0716,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-09T16:00:00.000Z","value":-0.0686,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-06T16:00:00.000Z","value":-0.0737,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-05T16:00:00.000Z","value":-0.0849,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-02-04T16:00:00.000Z","value":-0.1048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-26T16:00:00.000Z","value":-0.0709,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-23T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-22T16:00:00.000Z","value":-0.0478,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-20T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-19T16:00:00.000Z","value":-0.0479,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-16T16:00:00.000Z","value":-0.0762,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-15T16:00:00.000Z","value":-0.0969,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-14T16:00:00.000Z","value":-0.0857,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-13T16:00:00.000Z","value":-0.0765,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-12T16:00:00.000Z","value":-0.1133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-09T16:00:00.000Z","value":-0.0948,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-01-08T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-01-07T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-01-06T16:00:00.000Z","value":-0.0842,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-01-05T16:00:00.000Z","value":-0.1091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-01-02T16:00:00.000Z","value":-0.1082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-01-01T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2024-12-30T16:00:00.000Z","value":-0.08,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-12-29T16:00:00.000Z","value":-0.0609,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-12-26T16:00:00.000Z","value":-0.056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-12-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-12-24T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-12-23T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-12-22T16:00:00.000Z","value":-0.0653,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-12-19T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-18T16:00:00.000Z","value":-0.0594,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-17T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-12-16T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-12-15T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-12-12T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-04T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-03T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-02T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-12-01T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-28T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-27T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-26T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-25T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-11-24T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-21T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-20T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-19T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-18T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-17T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-14T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-07T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-06T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-05T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-04T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-11-03T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-31T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-30T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-29T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-28T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-27T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-23T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-22T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-21T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-20T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-17T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-16T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-10-15T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-10-14T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-10-13T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-10T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-10-09T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-10-08T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-26T16:00:00.000Z","value":-0.1186,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-25T16:00:00.000Z","value":-0.1558,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-24T16:00:00.000Z","value":-0.1812,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-23T16:00:00.000Z","value":-0.1796,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-22T16:00:00.000Z","value":-0.2133,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-19T16:00:00.000Z","value":-0.2104,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-18T16:00:00.000Z","value":-0.2106,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-17T16:00:00.000Z","value":-0.2051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-12T16:00:00.000Z","value":-0.2089,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-11T16:00:00.000Z","value":-0.2188,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-10T16:00:00.000Z","value":-0.22,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-09T16:00:00.000Z","value":-0.2309,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-08T16:00:00.000Z","value":-0.2363,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-09-05T16:00:00.000Z","value":-0.2348,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-09-04T16:00:00.000Z","value":-0.2195,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-09-03T16:00:00.000Z","value":-0.2252,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-09-02T16:00:00.000Z","value":-0.2189,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-09-01T16:00:00.000Z","value":-0.2353,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-08-29T16:00:00.000Z","value":-0.2139,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-28T16:00:00.000Z","value":-0.2309,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-27T16:00:00.000Z","value":-0.2314,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-26T16:00:00.000Z","value":-0.2331,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-25T16:00:00.000Z","value":-0.2217,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2024-08-22T16:00:00.000Z","value":-0.2166,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-08-21T16:00:00.000Z","value":-0.2143,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-08-20T16:00:00.000Z","value":-0.2071,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-08-19T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-08-18T16:00:00.000Z","value":-0.2034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-08-15T16:00:00.000Z","value":-0.204,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-14T16:00:00.000Z","value":-0.2101,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2024-08-13T16:00:00.000Z","value":-0.2138,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-12T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-11T16:00:00.000Z","value":-0.2144,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-08T16:00:00.000Z","value":-0.2161,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-08-07T16:00:00.000Z","value":-0.2295,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-08-06T16:00:00.000Z","value":-0.227,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2024-08-05T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2024-08-04T16:00:00.000Z","value":-0.24,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2812},{"date":"2024-08-01T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-31T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-30T16:00:00.000Z","value":-0.1826,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-29T16:00:00.000Z","value":-0.2086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-28T16:00:00.000Z","value":-0.206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-25T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-24T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2024-07-23T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-07-22T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-07-21T16:00:00.000Z","value":-0.173,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-07-18T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-07-17T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3069},{"date":"2024-07-16T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-15T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-14T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-11T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-10T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-09T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-08T16:00:00.000Z","value":-0.175,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-07T16:00:00.000Z","value":-0.205,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-04T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3198},{"date":"2024-07-03T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-07-02T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-07-01T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-30T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-29T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-27T16:00:00.000Z","value":-0.2046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-26T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.341},{"date":"2024-06-25T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-24T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-23T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-20T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-19T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-17T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-16T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-13T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-12T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-11T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-10T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-06T16:00:00.000Z","value":-0.206,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-05T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-04T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-03T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-06-02T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-30T16:00:00.000Z","value":-0.1996,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-29T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-28T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-27T16:00:00.000Z","value":-0.2051,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-26T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-23T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-22T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-21T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-20T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-19T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-16T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-15T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-14T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-13T16:00:00.000Z","value":-0.185,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-12T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-09T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-08T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-07T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-06T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-05-05T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-29T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-28T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-25T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-24T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-23T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-22T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-21T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-18T16:00:00.000Z","value":-0.188,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-17T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-16T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-15T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-14T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-11T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-10T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-09T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-08T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-07T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-02T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-01T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-31T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-28T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-27T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-26T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-25T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-24T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-21T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-20T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-19T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-18T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-17T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-14T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-13T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-12T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-11T16:00:00.000Z","value":-0.1704,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-10T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-07T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-06T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-05T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-04T16:00:00.000Z","value":-0.1901,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-03-03T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-29T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-28T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-27T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-26T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-25T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-22T16:00:00.000Z","value":-0.223,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-21T16:00:00.000Z","value":-0.2407,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-20T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-19T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-18T16:00:00.000Z","value":-0.2659,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-07T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-06T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-05T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-04T16:00:00.000Z","value":-0.3443,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-02-01T16:00:00.000Z","value":-0.3305,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-01-31T16:00:00.000Z","value":-0.3158,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2024-01-30T16:00:00.000Z","value":-0.3183,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2024-01-29T16:00:00.000Z","value":-0.3092,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-01-28T16:00:00.000Z","value":-0.2994,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2994},{"date":"2024-01-25T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-01-24T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-01-23T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-01-22T16:00:00.000Z","value":-0.2865,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-01-21T16:00:00.000Z","value":-0.2944,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2024-01-18T16:00:00.000Z","value":-0.2659,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-01-17T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-01-16T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-01-15T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-14T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-01-11T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-10T16:00:00.000Z","value":-0.2289,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-09T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-08T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-07T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-04T16:00:00.000Z","value":-0.217,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-01-03T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2024-01-02T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-01T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-12-30T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-12-28T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-12-27T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-12-26T16:00:00.000Z","value":-0.194,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-12-25T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-12-24T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2023-12-21T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2023-12-20T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2023-12-19T16:00:00.000Z","value":-0.2017,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2023-12-18T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-17T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-14T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-13T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-12T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-11T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-10T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-07T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-06T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-05T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-04T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-12-03T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-30T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-29T16:00:00.000Z","value":-0.165,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-28T16:00:00.000Z","value":-0.161,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-27T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-26T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-23T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-22T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-21T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-20T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-19T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-16T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-15T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-14T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-13T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-12T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-09T16:00:00.000Z","value":-0.1818,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-08T16:00:00.000Z","value":-0.176,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-07T16:00:00.000Z","value":-0.1715,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-06T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-05T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-02T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-11-01T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-10-31T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-10-30T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-10-29T16:00:00.000Z","value":-0.1741,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-10-26T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-10-25T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-10-24T16:00:00.000Z","value":-0.2004,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-10-23T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-10-22T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-10-19T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-10-18T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-17T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-16T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-10-15T16:00:00.000Z","value":-0.153,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-10-12T16:00:00.000Z","value":-0.1485,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-10-11T16:00:00.000Z","value":-0.142,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-10-10T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-10-09T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-10-08T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-09-27T16:00:00.000Z","value":-0.143,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-09-26T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-09-25T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-09-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-09-21T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-09-20T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-09-19T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-18T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-17T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-14T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-13T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-12T16:00:00.000Z","value":-0.139,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-11T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-10T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-07T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-06T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-05T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-04T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-09-03T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-08-31T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-08-30T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-08-29T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-08-28T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-08-27T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-08-24T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2023-08-23T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-22T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-21T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-20T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-08-17T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-08-16T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-15T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-14T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-13T16:00:00.000Z","value":-0.109,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-10T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-09T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-08T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-07T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-08-06T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-08-03T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-08-02T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-08-01T16:00:00.000Z","value":-0.094,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-07-31T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-07-30T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-07-27T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-07-26T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-07-25T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-07-24T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-23T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-20T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-19T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-07-18T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-17T16:00:00.000Z","value":-0.054,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-16T16:00:00.000Z","value":-0.036,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-13T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-12T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-11T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-07-10T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-09T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-06T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-07-05T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-04T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-07-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-07-02T16:00:00.000Z","value":-0.026,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-29T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.9639},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.848},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.7799},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.6637},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.5447},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3099},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3547},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3592},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.4477},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.2727},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3738},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.5464},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.522},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3547},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.1781},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3476},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.427},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.4083},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.455},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.2955},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.1653},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3591},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.2511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.2331},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3184},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3848},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.3049},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.2362},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.141},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.9635},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.8794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.8515},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.8388},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.9163},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.8791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.9415},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":3.0114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.8748},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.8482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.8515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.7399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.6687},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.6772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.6675},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.5746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.5367},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3274},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3232},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3346},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3062},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3506},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.3051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2864},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2656},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0737},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.2242},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1254},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1248},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.1068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0449},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8436},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.711},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8322},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9461},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8651},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":2.0189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9678},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.9546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8638},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7596},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.6291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.6903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.6296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8781},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8396},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.829},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.6531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.5818},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.6101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.6954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.5636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.8026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.7173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.5603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.5178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.5323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.4424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.3813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.4099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.4229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.4168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.3591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.3775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2264},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2356},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2023},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1536},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0941},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0282},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9533},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9771},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9653},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9659},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9953},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0835},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0878},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1878},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2134},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1139},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.2133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1928},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.185},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0874},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0508},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0826},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0401},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0227},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0608},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0329},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0363},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0181},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0337},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0594},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0921},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0278},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0172},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0275},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9865},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0071},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0331},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0388},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0189},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9912},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9922},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0093},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0236},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0503},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0608},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0552},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0399},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0465},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0494},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0746},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0896},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1126},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1041},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0853},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0431},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0396},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0384},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0079},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9678},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9893},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9651},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9899},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9827},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0101},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0166},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9712},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0361},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0742},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0628},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.072},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0533},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0247},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0115},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0122},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0173},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0203},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0193},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0322},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0175},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0208},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9655},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0193},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0384},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.053},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1081},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0218},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9304},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8911},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.866},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8304},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8333},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8391},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8351},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8246},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8234},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8119},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8062},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8077},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8239},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8179},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8245},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8072},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8298},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8119},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8113},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8095},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8216},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.827},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8324},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8383},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8453},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8415},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8395},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.849},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8389},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8371},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.845},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.842},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8952},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8667},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8696},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8632},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8549},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8795},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8886},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9127},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9182},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.914},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.947},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.934},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9413},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9565},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9531},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9217},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9269},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9238},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9248},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9387},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9319},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.932},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9199},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9416},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9274},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9525},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9847},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9908},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9856},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9809},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9777},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9558},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9523},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9515},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9679},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9669},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9784},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9723},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9592},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9549},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9572},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9526},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9646},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9488},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9753},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9927},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9906},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0124},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9918},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9786},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9742},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9767},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9772},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9864},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9909},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0086},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0185},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0171},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0249},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0145},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9749},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9845},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9589},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9507},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9731},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9934},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9814},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9445},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9802},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9858},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9704},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9656},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9752},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9772},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9785},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9902},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0082},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9954},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9901},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9589},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9874},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9994},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0212},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0264},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0254},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0348},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0556},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0416},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0072},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0036},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9942},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0006},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9996},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9705},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9876},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9706},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9846},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9573},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9516},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9212},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.963},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9378},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9312},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.91},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8979},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9059},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8797},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8708},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8518},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8324},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.7858},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8023},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.82},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8169},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8278},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8396},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8549},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8692},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8552},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8551},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8456},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8798},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8902},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.8854},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9079},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9103},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9177},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9241},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9162},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9247},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9172},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9383},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9557},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9638},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9757},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9832},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9832},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9681},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9659},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9566},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9681},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9577},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9577},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9567},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9733},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9693},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9754},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9828},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9852},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9889},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9885},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9783},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9775},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9765},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9834},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0037},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9997},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0007},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0055},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0037},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9952},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.989},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9969},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9919},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9991},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0041},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9979},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9958},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.004},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.995},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9927},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9805},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9875},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9929},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9915},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9916},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9888},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9809},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9879},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9892},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9897},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9793},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9655},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9583},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9656},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9602},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.9735},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":0.99},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0049},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0249},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.015},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0204},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0282},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.019},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0171},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0228},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.027},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0292},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0218},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0215},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0249},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0082},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0173},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0265},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0291},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0316},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.031},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0318},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0368},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0388},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0321},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0281},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0384},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0372},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0487},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0391},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0436},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0492},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0454},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0284},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0167},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0367},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0385},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0595},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0355},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0431},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.062},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0519},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0653},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0678},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0493},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0657},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0672},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.083},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0932},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0952},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0855},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0857},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0864},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.074},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0784},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0746},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0831},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0981},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1036},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0919},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.0986},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1231},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1337},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1553},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1545},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1426},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1212},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1434},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1411},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1404},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1444},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.146},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1717},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1673},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1676},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1655},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1681},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1925},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009855,"lxr_nv_fc":1.1984}]}