window.pageData = {"fund":{"_id":3000000009853,"stockCode":"009853","name":"中加优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9853,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"中加优势企业混合A","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加优势企业混合","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":319904622.55,"setUpShares":319904622.55,"pinyin":"zjysqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"何英慧","stockType":"fund_manager","stockCode":"db20892785","exchange":"fm","tickerId":82508231760}],"hotMetrics":{"fss":{"stockId":3000000009853,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2139,"f_h_s_a":14247,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009853,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9683649683649683,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9717125382262997,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.997114637665076,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.05257743742141959,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.1893320518981259,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.24208203530633438,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.3106060606060606,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.2874462691502259,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.1807200378967314},"fp":{"stockId":3000000009853,"type":"fp","f_p_r_fys":-0.09291381668946608,"f_p_r_m1":-0.08942598187311146,"f_p_r_m3":-0.2140249395476742,"f_p_r_m6":0.2518501736897756,"f_p_r_y1":0.575610683395116,"f_cagr_p_r_fs":0.09343141700297064,"f_p_r_d1":-0.0149149585695596,"f_p_r_y3":0.253838590121777,"f_p_r_y2":0.6123917906818419,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.3681908220534831},"ff":{"stockId":3000000009853,"type":"ff","f_m_f":458337,"f_m_f_r":0.012,"f_c_f":76389,"f_c_f_r":0.002,"f_m_a_c_f":534726,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009853,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6577,"f_nv_cr":0.00048282938016774857},"f_as":{"stockId":3000000009853,"type":"f_as","f_tas":46013394.419999994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009854,"name":"中加优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009854","tickerId":9854,"shortName":"中加优势企业混合C","__csrcFundId":7982,"lastUpdated":"2025-01-04T00:32:05.367Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":20819286.08,"setUpShares":20819286.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjysqyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":301005,"holdings":106100,"marketCap":16474147,"netValueRatio":0.1008,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":2.130443548387093,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":688333,"holdings":147559,"marketCap":16454304,"netValueRatio":0.1007,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.46089348879863823,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":688270,"holdings":126096,"marketCap":15392538,"netValueRatio":0.0942,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":600343,"holdings":297600,"marketCap":14573472,"netValueRatio":0.0892,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":2.286577181208053,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":688102,"holdings":313373,"marketCap":12140070,"netValueRatio":0.0743,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":600118,"holdings":124100,"marketCap":11783295,"netValueRatio":0.0721,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":300900,"holdings":190300,"marketCap":7435021,"netValueRatio":0.0455,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":1.101667563206024,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":601698,"holdings":201500,"marketCap":7199595,"netValueRatio":0.044,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":300136,"holdings":96200,"marketCap":5964400,"netValueRatio":0.0365,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009853,"stockId":600879,"holdings":268373,"marketCap":5721712,"netValueRatio":0.035,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}}],"lastFsMetrics":{"latestTurnoverRate":2.983170485206039,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009853,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009853},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009853},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009853},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009853},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009853,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009853},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009853},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009853},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009853},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009853},{"stockId":3000000009853,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009853,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009853,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009853},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009853},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009853},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009853},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009853},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009853}],"sharesList":[{"s":25178328,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009853,"source":"csrc_xbrl","s_forward":25178328},{"s":12030884,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009853,"source":"csrc_xbrl","s_forward":12030884},{"s":20623285,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009853,"source":"csrc_xbrl","s_forward":20623285},{"s":20841100,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009853,"source":"csrc_xbrl","s_forward":20841100},{"s":21497290,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009853,"source":"csrc_xbrl","s_forward":21497290},{"s":29224692,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009853,"source":"csrc_xbrl","s_forward":29224692},{"s":29278652,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009853,"source":"csrc_xbrl","s_forward":29278652}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009853,"assetScale":46013394.419999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009853,"assetScale":16590589.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009853,"assetScale":23974568.8125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009853,"assetScale":23237826.5},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009853,"assetScale":23928633.498999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009853,"assetScale":33406745.4252},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009853,"assetScale":31205187.3016}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009853,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7917999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7642999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.925999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.909399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.859799999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.837199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.853499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9612999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009853,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.006599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9681999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.959299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009853,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.020499999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009853,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.982699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009853,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0383999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009853,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0745999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009853,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.091299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009853,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.115999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009853,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009853,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2540999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009853,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.0431999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009853,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0086999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009853,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1138999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009853,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.073799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009853,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.074699999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009853,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.2225999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009853,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.1937999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009853,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2695999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009853,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1090999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009853,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9217999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.797099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5563999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.343399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.348799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.313399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.391399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.290699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.310899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.361399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.375499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.370999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.371199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332699999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.375099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.417799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009853,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.428599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.323899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.273499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.232599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009853,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.202899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.148999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.108499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144199999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124399999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009853,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009853,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.160899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009853,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.080499999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009853,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009853,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009853,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009853,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009853,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009853,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009853,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009853,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009853,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009853,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009853,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009853,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009853,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009853,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009853,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009853,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009853,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009853,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009853,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009853,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009853,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009853,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009853,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009853,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009853,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009853,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009853,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009853,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009853,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009853,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009853,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.952799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009853,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009853,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.949999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009853,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.960399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009853,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.956099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009853,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009853,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.975699999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009853,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009853,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009853,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.994799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009853,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.979899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009853,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.997999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.076499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009853,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.071899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065799999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054399999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096299999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009853,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009853,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.073999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009853,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009853,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009853,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078399999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009853,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009853,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009853,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009853,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009853,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009853,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009853,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107699999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009853,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009853,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009853,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101199999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009853,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009853,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098699999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009853,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009853,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.074599999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009853,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009853,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060299999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009853,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009853,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009853,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009853,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009853,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999989},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009853,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999988},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009853,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009853,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999988}],"influencesList":[]}