window.pageData = {"fund":{"_id":3000000009852,"stockCode":"009852","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9852,"masterFundFlag":1,"status":"normal","name":"银华品质消费股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-10T16:00:00.000Z","shortName":"银华品质消费股票A","followedNum":13,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华品质消费股票","setUpDate":"2020-11-10T16:00:00.000Z","setUpAssetScale":1887155737.9,"setUpShares":1887155737.9,"pinyin":"yhpzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520},{"name":"孙昊天","stockType":"fund_manager","stockCode":"j101020804","exchange":"fm","tickerId":190820268520}],"hotMetrics":{"fss":{"stockId":3000000009852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0746,"f_ins_h_s_r_c_hy":-0.026300000000000004,"f_ins_h_s_r_c_1y":0.0746,"f_ind_h_s_r":0.9254000000000001,"f_ind_h_s_r_c_hy":0.0263000000000001,"f_ind_h_s_r_c_1y":-0.07459999999999989,"f_h_a":24484,"f_h_s_a":50582,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009852,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9574123989218328,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.7850337779317512,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.936041332620702,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9775089775089775,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.995615957913196,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9385363064608347,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8853948287910552,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9368240343347639,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.9252013808975834},"fp":{"stockId":3000000009852,"type":"fp","f_p_r_fys":-0.09822501000934158,"f_p_r_m1":0.009713090257023271,"f_p_r_m3":-0.13349576814567798,"f_p_r_m6":-0.16744701823558394,"f_p_r_y1":-0.1494209466263836,"f_cagr_p_r_fs":-0.06925030520339615,"f_p_r_d1":-0.005205622071837723,"f_p_r_y2":0.018694406754111048,"f_p_r_y3":-0.11302179049618943,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.3903825333814477},"ff":{"stockId":3000000009852,"type":"ff","f_m_f":2351293,"f_m_f_r":0.012,"f_c_f":391882,"f_c_f_r":0.002,"f_m_a_c_f":2743175,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009852,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.6757,"f_nv_cr":-0.0076369510941400875},"f_as":{"stockId":3000000009852,"type":"f_as","f_tas":383881920.71680003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023948,"name":"银华品质消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023948","tickerId":23948,"shortName":"银华品质消费股票C","currency":"CNY","__csrcFundId":8247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:08.732Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"yhpzxfgpxzqtzjj","fundCollectionId":4000050140000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":600519,"holdings":34975,"marketCap":50713750,"netValueRatio":0.0952,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":2714,"holdings":987454,"marketCap":41186706,"netValueRatio":0.0773,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000009988,"holdings":342100,"marketCap":35944806,"netValueRatio":0.0675,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000000700,"holdings":70900,"marketCap":30298959,"netValueRatio":0.0569,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000009992,"holdings":220800,"marketCap":27995589,"netValueRatio":0.0526,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000001318,"holdings":400100,"marketCap":26636429,"netValueRatio":0.05,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":300972,"holdings":114100,"marketCap":20823250,"netValueRatio":0.0391,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":333,"holdings":217400,"marketCap":16598490,"netValueRatio":0.0312,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":600054,"holdings":1168348,"marketCap":15188524,"netValueRatio":0.0285,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":568,"holdings":138260,"marketCap":14473056,"netValueRatio":0.0272,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a5156","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockCode":"019785","stockName":"25国债13","holdings":100,"marketCap":10095,"netValueRatio":0,"lastUpdated":"2026-04-21T20:00:01.475Z"}],"lastFsMetrics":{"latestTurnoverRate":3.21106807586633,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7766e69b11a867414d645","date":"2025-12-30T16:00:00.000Z","stockId":3000000009852,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":24484,"h_s_a":25946,"ins_h_s":47369110,"ins_h_s_r":0.0746,"ind_h_s":587902388,"ind_h_s_r":0.9254000000000001,"lastUpdated":"2026-03-28T06:34:22.380Z"},{"_id":"69aecd117fea5b3eb04d3698","date":"2025-06-29T16:00:00.000Z","stockId":3000000009852,"h_a":25146,"h_s_a":29593,"ins_h_s":75061184,"ins_h_s_r":0.1009,"ind_h_s":669108615,"ind_h_s_r":0.8991,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.948Z"},{"_id":"69aecd117fea5b3eb04d3697","date":"2024-12-30T16:00:00.000Z","stockId":3000000009852,"h_a":13383,"h_s_a":44911,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":601056663,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.946Z"},{"_id":"69aecd117fea5b3eb04d3696","date":"2024-06-29T16:00:00.000Z","stockId":3000000009852,"h_a":12038,"h_s_a":50582,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":608914239,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.943Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009852,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009852,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009852,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.832599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.820199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.818199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.792499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.769399999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.764099999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775899999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.771099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.744799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.721299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.689099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.776199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009852,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.787999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794399999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.768299999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.781999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.649799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.658099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.659399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.650799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.652499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.633999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.636799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.638599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009852,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.548699999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009852,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009852,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009852,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009852,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009852,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009852,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009852,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009852,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009852,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009852,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009852,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009852,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009852,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009852,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009852,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009852,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009852,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009852,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999981},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009852,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009852,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009852,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.683299999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009852,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009852,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009852,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009852,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009852,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.686499999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009852,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.688499999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009852,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.683999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009852,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.689999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009852,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.687699999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009852,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999981}]}