window.pageData = {"startDate":"2024-04-28T08:13:23.927Z","endDate":"2026-04-28T08:13:23.927Z","stock":{"_id":3000000009852,"stockCode":"009852","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9852,"masterFundFlag":1,"status":"normal","name":"银华品质消费股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-10T16:00:00.000Z","shortName":"银华品质消费股票A","followedNum":13,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华品质消费股票","setUpDate":"2020-11-10T16:00:00.000Z","setUpAssetScale":1887155737.9,"setUpShares":1887155737.9,"pinyin":"yhpzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520},{"name":"孙昊天","stockType":"fund_manager","stockCode":"j101020804","exchange":"fm","tickerId":190820268520}],"hotMetrics":{"fss":{"stockId":3000000009852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0746,"f_ins_h_s_r_c_hy":-0.026300000000000004,"f_ins_h_s_r_c_1y":0.0746,"f_ind_h_s_r":0.9254000000000001,"f_ind_h_s_r_c_hy":0.0263000000000001,"f_ind_h_s_r_c_1y":-0.07459999999999989,"f_h_a":24484,"f_h_s_a":50582,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009852,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9610062893081761,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.7323748484323576,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9331908070550508,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9756189756189756,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.9934196095635007,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9299599771297884,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.8853146853146853,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9393991416309013,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.9182968929804373},"fp":{"stockId":3000000009852,"type":"fp","f_p_r_fys":-0.09128519951955116,"f_p_r_m1":0.01748356246264171,"f_p_r_m3":-0.11800518134714988,"f_p_r_m6":-0.16750213962587113,"f_p_r_y1":-0.13842844489434292,"f_cagr_p_r_fs":-0.06797539894527937,"f_p_r_d1":-0.005205622071837723,"f_p_r_y2":0.02653399668325318,"f_p_r_y3":-0.10666491734452521,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.3720951678347443},"ff":{"stockId":3000000009852,"type":"ff","f_m_f":2351293,"f_m_f_r":0.012,"f_c_f":391882,"f_c_f_r":0.002,"f_m_a_c_f":2743175,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009852,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.6809,"f_nv_cr":-0.01189957916122486},"f_as":{"stockId":3000000009852,"type":"f_as","f_tas":383881920.71680003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023948,"name":"银华品质消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023948","tickerId":23948,"shortName":"银华品质消费股票C","currency":"CNY","__csrcFundId":8247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:08.732Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"yhpzxfgpxzqtzjj","fundCollectionId":4000050140000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":600519,"holdings":34975,"marketCap":50713750,"netValueRatio":0.0952,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":2714,"holdings":987454,"marketCap":41186706,"netValueRatio":0.0773,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000009988,"holdings":342100,"marketCap":35944806,"netValueRatio":0.0675,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000000700,"holdings":70900,"marketCap":30298959,"netValueRatio":0.0569,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000009992,"holdings":220800,"marketCap":27995589,"netValueRatio":0.0526,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000001318,"holdings":400100,"marketCap":26636429,"netValueRatio":0.05,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":300972,"holdings":114100,"marketCap":20823250,"netValueRatio":0.0391,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":333,"holdings":217400,"marketCap":16598490,"netValueRatio":0.0312,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":600054,"holdings":1168348,"marketCap":15188524,"netValueRatio":0.0285,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":568,"holdings":138260,"marketCap":14473056,"netValueRatio":0.0272,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a5156","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockCode":"019785","stockName":"25国债13","holdings":100,"marketCap":10095,"netValueRatio":0,"lastUpdated":"2026-04-21T20:00:01.475Z"}],"lastFsMetrics":{"latestTurnoverRate":3.21106807586633,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009852,"nv":0.6809,"tnv":0.6809},{"stockId":3000000009852,"date":"2026-04-23T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009852,"nv":0.6914,"tnv":0.6914},{"stockId":3000000009852,"date":"2026-04-21T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000009852,"date":"2026-04-20T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009852,"nv":0.6954,"tnv":0.6954},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009852,"nv":0.693,"tnv":0.693},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009852,"nv":0.704,"tnv":0.704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009852,"nv":0.6891,"tnv":0.6891},{"stockId":3000000009852,"date":"2026-04-13T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000009852,"date":"2026-04-12T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000009852,"date":"2026-04-09T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009852,"nv":0.6796,"tnv":0.6796},{"stockId":3000000009852,"date":"2026-04-07T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009852,"nv":0.668,"tnv":0.668},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009852,"nv":0.6666,"tnv":0.6666},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009852,"nv":0.6711,"tnv":0.6711},{"stockId":3000000009852,"date":"2026-03-31T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009852,"nv":0.6611,"tnv":0.6611},{"stockId":3000000009852,"date":"2026-03-29T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000009852,"date":"2026-03-26T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009852,"nv":0.6625,"tnv":0.6625},{"stockId":3000000009852,"date":"2026-03-24T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009852,"nv":0.6874,"tnv":0.6874},{"stockId":3000000009852,"date":"2026-03-22T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009852,"nv":0.6962,"tnv":0.6962},{"stockId":3000000009852,"date":"2026-03-18T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000009852,"date":"2026-03-17T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000009852,"date":"2026-03-16T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000009852,"date":"2026-03-15T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009852,"nv":0.7163,"tnv":0.7163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009852,"nv":0.7179,"tnv":0.7179},{"stockId":3000000009852,"date":"2026-03-10T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000009852,"date":"2026-03-09T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000009852,"date":"2026-03-08T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000009852,"date":"2026-03-05T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000009852,"date":"2026-03-04T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009852,"nv":0.7065,"tnv":0.7065},{"stockId":3000000009852,"date":"2026-03-02T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009852,"nv":0.734,"tnv":0.734},{"stockId":3000000009852,"date":"2026-02-26T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000009852,"date":"2026-02-25T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009852,"nv":0.754,"tnv":0.754},{"stockId":3000000009852,"date":"2026-02-23T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000009852,"date":"2026-02-12T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000009852,"date":"2026-02-11T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000009852,"date":"2026-02-10T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000009852,"date":"2026-02-09T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009852,"nv":0.7932,"tnv":0.7932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009852,"nv":0.7812,"tnv":0.7812},{"stockId":3000000009852,"date":"2026-02-04T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009852,"nv":0.7833,"tnv":0.7833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009852,"nv":0.7746,"tnv":0.7746},{"stockId":3000000009852,"date":"2026-02-01T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000009852,"date":"2026-01-29T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009852,"nv":0.7914,"tnv":0.7914},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009852,"nv":0.7798,"tnv":0.7798},{"stockId":3000000009852,"date":"2026-01-26T16:00:00.000Z","nv":0.772,"tnv":0.772},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009852,"nv":0.7768,"tnv":0.7768},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009852,"nv":0.7794,"tnv":0.7794},{"stockId":3000000009852,"date":"2026-01-21T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009852,"nv":0.7674,"tnv":0.7674},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009852,"nv":0.772,"tnv":0.772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009852,"nv":0.7612,"tnv":0.7612},{"stockId":3000000009852,"date":"2026-01-15T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009852,"nv":0.7698,"tnv":0.7698},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009852,"nv":0.7744,"tnv":0.7744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009852,"nv":0.7699,"tnv":0.7699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009852,"nv":0.7755,"tnv":0.7755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009852,"nv":0.7663,"tnv":0.7663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009852,"nv":0.7629,"tnv":0.7629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009852,"nv":0.7667,"tnv":0.7667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009852,"nv":0.7693,"tnv":0.7693},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009852,"nv":0.7619,"tnv":0.7619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009852,"nv":0.7493,"tnv":0.7493},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009852,"nv":0.7561,"tnv":0.7561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009852,"nv":0.7603,"tnv":0.7603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009852,"nv":0.7642,"tnv":0.7642},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009852,"nv":0.7683,"tnv":0.7683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009852,"nv":0.7655,"tnv":0.7655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009852,"nv":0.7694,"tnv":0.7694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009852,"nv":0.7748,"tnv":0.7748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009852,"nv":0.7674,"tnv":0.7674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009852,"nv":0.7559,"tnv":0.7559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009852,"nv":0.7621,"tnv":0.7621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009852,"nv":0.756,"tnv":0.756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009852,"nv":0.7607,"tnv":0.7607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009852,"nv":0.7657,"tnv":0.7657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009852,"nv":0.758,"tnv":0.758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009852,"nv":0.7609,"tnv":0.7609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009852,"nv":0.7561,"tnv":0.7561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009852,"nv":0.7644,"tnv":0.7644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009852,"nv":0.7766,"tnv":0.7766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009852,"nv":0.7745,"tnv":0.7745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009852,"nv":0.7792,"tnv":0.7792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009852,"nv":0.7874,"tnv":0.7874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009852,"nv":0.7903,"tnv":0.7903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009852,"nv":0.7907,"tnv":0.7907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009852,"nv":0.7854,"tnv":0.7854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009852,"nv":0.7785,"tnv":0.7785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009852,"nv":0.7753,"tnv":0.7753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009852,"nv":0.7702,"tnv":0.7702},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009852,"nv":0.7662,"tnv":0.7662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009852,"nv":0.7777,"tnv":0.7777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009852,"nv":0.7804,"tnv":0.7804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009852,"nv":0.783,"tnv":0.783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009852,"nv":0.7906,"tnv":0.7906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009852,"nv":0.7943,"tnv":0.7943},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009852,"nv":0.8078,"tnv":0.8078},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009852,"nv":0.8024,"tnv":0.8024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009852,"nv":0.8031,"tnv":0.8031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009852,"nv":0.8029,"tnv":0.8029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009852,"nv":0.779,"tnv":0.779},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009852,"nv":0.7881,"tnv":0.7881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009852,"nv":0.7843,"tnv":0.7843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009852,"nv":0.7846,"tnv":0.7846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009852,"nv":0.8017,"tnv":0.8017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009852,"nv":0.8051,"tnv":0.8051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009852,"nv":0.8059,"tnv":0.8059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009852,"nv":0.8136,"tnv":0.8136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009852,"nv":0.8116,"tnv":0.8116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009852,"nv":0.8179,"tnv":0.8179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009852,"nv":0.8139,"tnv":0.8139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009852,"nv":0.8156,"tnv":0.8156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009852,"nv":0.8224,"tnv":0.8224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009852,"nv":0.8324,"tnv":0.8324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009852,"nv":0.8394,"tnv":0.8394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009852,"nv":0.8386,"tnv":0.8386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009852,"nv":0.8545,"tnv":0.8545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009852,"nv":0.8525,"tnv":0.8525},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009852,"nv":0.827,"tnv":0.827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009852,"nv":0.8353,"tnv":0.8353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009852,"nv":0.8382,"tnv":0.8382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009852,"nv":0.8403,"tnv":0.8403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009852,"nv":0.8547,"tnv":0.8547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009852,"nv":0.851,"tnv":0.851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009852,"nv":0.8475,"tnv":0.8475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009852,"nv":0.8517,"tnv":0.8517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009852,"nv":0.8559,"tnv":0.8559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009852,"nv":0.8486,"tnv":0.8486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009852,"nv":0.8619,"tnv":0.8619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009852,"nv":0.8671,"tnv":0.8671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009852,"nv":0.8645,"tnv":0.8645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009852,"nv":0.8717,"tnv":0.8717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009852,"nv":0.8682,"tnv":0.8682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009852,"nv":0.865,"tnv":0.865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009852,"nv":0.8682,"tnv":0.8682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009852,"nv":0.8652,"tnv":0.8652},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009852,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009852,"nv":0.8722,"tnv":0.8722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009852,"nv":0.8681,"tnv":0.8681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009852,"nv":0.8724,"tnv":0.8724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009852,"nv":0.8593,"tnv":0.8593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009852,"nv":0.8592,"tnv":0.8592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009852,"nv":0.867,"tnv":0.867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009852,"nv":0.8732,"tnv":0.8732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009852,"nv":0.8726,"tnv":0.8726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009852,"nv":0.8617,"tnv":0.8617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009852,"nv":0.8711,"tnv":0.8711},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009852,"nv":0.8919,"tnv":0.8919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009852,"nv":0.8847,"tnv":0.8847},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009852,"nv":0.882,"tnv":0.882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009852,"nv":0.8874,"tnv":0.8874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009852,"nv":0.8825,"tnv":0.8825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009852,"nv":0.8611,"tnv":0.8611},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009852,"nv":0.8593,"tnv":0.8593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009852,"nv":0.8515,"tnv":0.8515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009852,"nv":0.8469,"tnv":0.8469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009852,"nv":0.8525,"tnv":0.8525},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009852,"nv":0.8445,"tnv":0.8445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009852,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009852,"nv":0.8596,"tnv":0.8596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009852,"nv":0.8608,"tnv":0.8608},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009852,"nv":0.8534,"tnv":0.8534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009852,"nv":0.8377,"tnv":0.8377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009852,"nv":0.8325,"tnv":0.8325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009852,"nv":0.8169,"tnv":0.8169},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009852,"nv":0.8287,"tnv":0.8287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009852,"nv":0.8449,"tnv":0.8449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009852,"nv":0.8436,"tnv":0.8436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009852,"nv":0.8365,"tnv":0.8365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009852,"nv":0.8372,"tnv":0.8372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009852,"nv":0.8404,"tnv":0.8404},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009852,"nv":0.8377,"tnv":0.8377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009852,"nv":0.8404,"tnv":0.8404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009852,"nv":0.8407,"tnv":0.8407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009852,"nv":0.8374,"tnv":0.8374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009852,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009852,"nv":0.8429,"tnv":0.8429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009852,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009852,"nv":0.8447,"tnv":0.8447},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009852,"nv":0.8404,"tnv":0.8404},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009852,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009852,"nv":0.8669,"tnv":0.8669},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009852,"nv":0.8674,"tnv":0.8674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009852,"nv":0.8598,"tnv":0.8598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009852,"nv":0.8513,"tnv":0.8513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009852,"nv":0.8554,"tnv":0.8554},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009852,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009852,"nv":0.8711,"tnv":0.8711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009852,"nv":0.8637,"tnv":0.8637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009852,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009852,"nv":0.84,"tnv":0.84},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009852,"nv":0.8419,"tnv":0.8419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009852,"nv":0.8409,"tnv":0.8409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009852,"nv":0.8289,"tnv":0.8289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009852,"nv":0.8213,"tnv":0.8213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009852,"nv":0.8208,"tnv":0.8208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009852,"nv":0.8436,"tnv":0.8436},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009852,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009852,"nv":0.864,"tnv":0.864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009852,"nv":0.8638,"tnv":0.8638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009852,"nv":0.8731,"tnv":0.8731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009852,"nv":0.8721,"tnv":0.8721},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009852,"nv":0.8662,"tnv":0.8662},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009852,"nv":0.8704,"tnv":0.8704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009852,"nv":0.8679,"tnv":0.8679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009852,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009852,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009852,"nv":0.8719,"tnv":0.8719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009852,"nv":0.85,"tnv":0.85},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009852,"nv":0.8548,"tnv":0.8548},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009852,"nv":0.8487,"tnv":0.8487},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009852,"nv":0.8563,"tnv":0.8563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009852,"nv":0.8515,"tnv":0.8515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009852,"nv":0.8573,"tnv":0.8573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009852,"nv":0.8612,"tnv":0.8612},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009852,"nv":0.8651,"tnv":0.8651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009852,"nv":0.8572,"tnv":0.8572},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009852,"nv":0.8383,"tnv":0.8383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009852,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009852,"nv":0.837,"tnv":0.837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009852,"nv":0.8326,"tnv":0.8326},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009852,"nv":0.8202,"tnv":0.8202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009852,"nv":0.8193,"tnv":0.8193},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009852,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009852,"nv":0.8049,"tnv":0.8049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009852,"nv":0.8057,"tnv":0.8057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009852,"nv":0.8168,"tnv":0.8168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009852,"nv":0.8075,"tnv":0.8075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009852,"nv":0.8105,"tnv":0.8105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009852,"nv":0.7944,"tnv":0.7944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009852,"nv":0.7903,"tnv":0.7903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009852,"nv":0.7925,"tnv":0.7925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009852,"nv":0.7903,"tnv":0.7903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009852,"nv":0.7842,"tnv":0.7842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009852,"nv":0.77,"tnv":0.77},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009852,"nv":0.7651,"tnv":0.7651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009852,"nv":0.7694,"tnv":0.7694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009852,"nv":0.7641,"tnv":0.7641},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009852,"nv":0.7759,"tnv":0.7759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009852,"nv":0.7711,"tnv":0.7711},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009852,"nv":0.7506,"tnv":0.7506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009852,"nv":0.7448,"tnv":0.7448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009852,"nv":0.7213,"tnv":0.7213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009852,"nv":0.7055,"tnv":0.7055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009852,"nv":0.6891,"tnv":0.6891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009852,"nv":0.7762,"tnv":0.7762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009852,"nv":0.7842,"tnv":0.7842},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009852,"nv":0.7895,"tnv":0.7895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009852,"nv":0.7795,"tnv":0.7795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009852,"nv":0.788,"tnv":0.788},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009852,"nv":0.7944,"tnv":0.7944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009852,"nv":0.7797,"tnv":0.7797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009852,"nv":0.7683,"tnv":0.7683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009852,"nv":0.7835,"tnv":0.7835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009852,"nv":0.7773,"tnv":0.7773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009852,"nv":0.7924,"tnv":0.7924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009852,"nv":0.8052,"tnv":0.8052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009852,"nv":0.8089,"tnv":0.8089},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009852,"nv":0.8014,"tnv":0.8014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009852,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009852,"nv":0.7721,"tnv":0.7721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009852,"nv":0.7727,"tnv":0.7727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009852,"nv":0.782,"tnv":0.782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009852,"nv":0.7644,"tnv":0.7644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009852,"nv":0.7684,"tnv":0.7684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009852,"nv":0.7631,"tnv":0.7631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009852,"nv":0.7511,"tnv":0.7511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009852,"nv":0.7366,"tnv":0.7366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009852,"nv":0.7413,"tnv":0.7413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009852,"nv":0.7417,"tnv":0.7417},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009852,"nv":0.7554,"tnv":0.7554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009852,"nv":0.7451,"tnv":0.7451},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009852,"nv":0.7337,"tnv":0.7337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009852,"nv":0.7405,"tnv":0.7405},{"stockId":3000000009852,"date":"2025-02-20T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000009852,"date":"2025-02-19T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000009852,"date":"2025-02-18T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000009852,"date":"2025-02-17T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000009852,"date":"2025-02-16T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000009852,"date":"2025-02-13T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000009852,"date":"2025-02-12T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000009852,"date":"2025-02-11T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000009852,"date":"2025-02-10T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000009852,"date":"2025-02-09T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000009852,"date":"2025-02-06T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000009852,"date":"2025-02-05T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000009852,"date":"2025-02-04T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000009852,"date":"2025-01-26T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000009852,"date":"2025-01-23T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000009852,"date":"2025-01-22T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000009852,"date":"2025-01-21T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000009852,"date":"2025-01-20T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000009852,"date":"2025-01-19T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000009852,"date":"2025-01-16T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000009852,"date":"2025-01-15T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000009852,"date":"2025-01-14T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000009852,"date":"2025-01-13T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000009852,"date":"2025-01-12T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000009852,"date":"2025-01-09T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000009852,"date":"2025-01-08T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000009852,"date":"2025-01-07T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000009852,"date":"2025-01-06T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000009852,"date":"2025-01-05T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000009852,"date":"2025-01-02T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000009852,"date":"2025-01-01T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000009852,"date":"2024-12-30T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000009852,"date":"2024-12-29T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000009852,"date":"2024-12-26T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000009852,"date":"2024-12-25T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000009852,"date":"2024-12-24T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000009852,"date":"2024-12-23T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000009852,"date":"2024-12-22T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000009852,"date":"2024-12-19T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000009852,"date":"2024-12-18T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000009852,"date":"2024-12-17T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000009852,"date":"2024-12-16T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000009852,"date":"2024-12-15T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000009852,"date":"2024-12-12T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000009852,"date":"2024-12-11T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000009852,"date":"2024-12-10T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000009852,"date":"2024-12-09T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000009852,"date":"2024-12-08T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000009852,"date":"2024-12-05T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000009852,"date":"2024-12-04T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000009852,"date":"2024-12-03T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000009852,"date":"2024-12-02T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000009852,"date":"2024-12-01T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000009852,"date":"2024-11-28T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000009852,"date":"2024-11-27T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000009852,"date":"2024-11-26T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000009852,"date":"2024-11-25T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000009852,"date":"2024-11-24T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000009852,"date":"2024-11-21T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000009852,"date":"2024-11-20T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000009852,"date":"2024-11-19T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000009852,"date":"2024-11-18T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000009852,"date":"2024-11-17T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000009852,"date":"2024-11-14T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000009852,"date":"2024-11-13T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000009852,"date":"2024-11-12T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000009852,"date":"2024-11-11T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000009852,"date":"2024-11-10T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000009852,"date":"2024-11-07T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000009852,"date":"2024-11-06T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000009852,"date":"2024-11-05T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000009852,"date":"2024-11-04T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000009852,"date":"2024-11-03T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000009852,"date":"2024-10-31T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000009852,"date":"2024-10-30T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000009852,"date":"2024-10-29T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000009852,"date":"2024-10-28T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000009852,"date":"2024-10-27T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000009852,"date":"2024-10-24T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000009852,"date":"2024-10-23T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000009852,"date":"2024-10-22T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000009852,"date":"2024-10-21T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000009852,"date":"2024-10-20T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000009852,"date":"2024-10-17T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000009852,"date":"2024-10-16T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000009852,"date":"2024-10-15T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000009852,"date":"2024-10-14T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000009852,"date":"2024-10-13T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000009852,"date":"2024-10-10T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000009852,"date":"2024-10-09T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000009852,"date":"2024-10-08T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000009852,"date":"2024-10-07T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000009852,"date":"2024-09-29T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000009852,"date":"2024-09-26T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000009852,"date":"2024-09-25T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000009852,"date":"2024-09-24T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000009852,"date":"2024-09-23T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000009852,"date":"2024-09-22T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000009852,"date":"2024-09-19T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000009852,"date":"2024-09-18T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000009852,"date":"2024-09-17T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000009852,"date":"2024-09-12T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000009852,"date":"2024-09-11T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000009852,"date":"2024-09-10T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000009852,"date":"2024-09-09T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000009852,"date":"2024-09-08T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000009852,"date":"2024-09-05T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000009852,"date":"2024-09-04T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000009852,"date":"2024-09-03T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000009852,"date":"2024-09-02T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000009852,"date":"2024-09-01T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000009852,"date":"2024-08-29T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000009852,"date":"2024-08-28T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000009852,"date":"2024-08-27T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000009852,"date":"2024-08-26T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000009852,"date":"2024-08-25T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000009852,"date":"2024-08-22T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000009852,"date":"2024-08-21T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000009852,"date":"2024-08-20T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000009852,"date":"2024-08-19T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000009852,"date":"2024-08-18T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000009852,"date":"2024-08-15T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000009852,"date":"2024-08-14T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000009852,"date":"2024-08-13T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000009852,"date":"2024-08-12T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000009852,"date":"2024-08-11T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000009852,"date":"2024-08-08T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000009852,"date":"2024-08-07T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000009852,"date":"2024-08-06T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000009852,"date":"2024-08-05T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000009852,"date":"2024-08-04T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000009852,"date":"2024-08-01T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000009852,"date":"2024-07-31T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000009852,"date":"2024-07-30T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000009852,"date":"2024-07-29T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000009852,"date":"2024-07-28T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000009852,"date":"2024-07-25T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000009852,"date":"2024-07-24T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000009852,"date":"2024-07-23T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000009852,"date":"2024-07-22T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000009852,"date":"2024-07-21T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000009852,"date":"2024-07-18T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000009852,"date":"2024-07-17T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000009852,"date":"2024-07-16T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000009852,"date":"2024-07-15T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000009852,"date":"2024-07-14T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000009852,"date":"2024-07-11T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000009852,"date":"2024-07-10T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000009852,"date":"2024-07-09T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000009852,"date":"2024-07-08T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000009852,"date":"2024-07-07T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000009852,"date":"2024-07-04T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000009852,"date":"2024-07-03T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000009852,"date":"2024-07-02T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000009852,"date":"2024-07-01T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000009852,"date":"2024-06-30T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000009852,"date":"2024-06-27T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000009852,"date":"2024-06-26T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000009852,"date":"2024-06-25T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000009852,"date":"2024-06-24T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000009852,"date":"2024-06-23T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000009852,"date":"2024-06-20T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000009852,"date":"2024-06-19T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000009852,"date":"2024-06-18T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000009852,"date":"2024-06-17T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000009852,"date":"2024-06-16T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000009852,"date":"2024-06-13T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000009852,"date":"2024-06-12T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000009852,"date":"2024-06-11T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000009852,"date":"2024-06-10T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000009852,"date":"2024-06-06T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000009852,"date":"2024-06-05T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000009852,"date":"2024-06-04T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000009852,"date":"2024-06-03T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000009852,"date":"2024-06-02T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000009852,"date":"2024-05-30T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000009852,"date":"2024-05-29T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000009852,"date":"2024-05-28T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000009852,"date":"2024-05-27T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000009852,"date":"2024-05-26T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000009852,"date":"2024-05-23T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000009852,"date":"2024-05-22T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000009852,"date":"2024-05-21T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000009852,"date":"2024-05-20T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000009852,"date":"2024-05-19T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000009852,"date":"2024-05-16T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000009852,"date":"2024-05-15T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000009852,"date":"2024-05-14T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000009852,"date":"2024-05-13T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000009852,"date":"2024-05-12T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009852,"nv":0.6865,"tnv":0.6865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009852,"nv":0.6885,"tnv":0.6885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009852,"nv":0.684,"tnv":0.684},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009852,"nv":0.69,"tnv":0.69},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009852,"nv":0.6877,"tnv":0.6877},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009852,"nv":0.6704,"tnv":0.6704},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009852,"nv":0.6696,"tnv":0.6696}],"influencesList":[]}