window.pageData = {"fund":{"_id":3000000009849,"stockCode":"009849","name":"安信稳健聚申一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9849,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-29T16:00:00.000Z","shortName":"安信稳健聚申一年持有混合A","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健聚申一年持有混合","setUpDate":"2020-09-29T16:00:00.000Z","setUpAssetScale":264636401.12,"setUpShares":264636401.12,"pinyin":"axwjjsyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000009849,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":-0.0024000000000000002,"f_ins_h_s_r_c_1y":-0.0026999999999999993,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":0.0024000000000000687,"f_ind_h_s_r_c_1y":0.0026999999999999247,"f_h_a":3739,"f_h_s_a":67208,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009849,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5203911545727303,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9631647776809067,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2958167330677291,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5576615665677095,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7040730505827226,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.627384815055159,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3956123783234055,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3494399297166703,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.15288868013151716},"fp":{"stockId":3000000009849,"type":"fp","f_p_r_fys":0.03971825172136767,"f_p_r_m1":-0.0018400674691403385,"f_p_r_m3":0.017586368610285952,"f_p_r_m6":0.034440081902413544,"f_p_r_y1":0.11391587482329668,"f_cagr_p_r_fs":0.08455639609167953,"f_p_r_d1":-0.00040799673602598396,"f_p_r_y2":0.23109243263052948,"f_p_r_y3":0.2545997139290026,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.4560901120613907},"ff":{"stockId":3000000009849,"type":"ff","f_m_f":2250045,"f_m_f_r":0.008,"f_c_f":562511,"f_c_f_r":0.002,"f_m_a_c_f":2812556,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009849,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3019,"f_nv_cr":-0.0006908197727968357},"f_as":{"stockId":3000000009849,"type":"f_as","f_tas":311219162.9225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010661,"name":"安信稳健聚申一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-10T16:00:00.000Z","fundStatus":"normal","stockCode":"010661","tickerId":10661,"shortName":"安信稳健聚申一年持有混合C","__csrcFundId":7988,"lastUpdated":"2025-01-04T00:32:06.994Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjjsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000000883,"holdings":723949,"marketCap":17897901,"netValueRatio":0.0514,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000000688,"holdings":1442500,"marketCap":14710719,"netValueRatio":0.0423,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":333,"holdings":122738,"marketCap":9371046,"netValueRatio":0.0269,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":2142,"holdings":280724,"marketCap":8548045,"netValueRatio":0.0246,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":600690,"holdings":379378,"marketCap":8111101,"netValueRatio":0.0233,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":601001,"holdings":443400,"marketCap":7285062,"netValueRatio":0.0209,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000001109,"holdings":272000,"marketCap":6878251,"netValueRatio":0.0198,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":688169,"holdings":45304,"marketCap":5435573,"netValueRatio":0.0156,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":786,"holdings":185800,"marketCap":4845664,"netValueRatio":0.0139,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000001898,"holdings":295000,"marketCap":3438207,"netValueRatio":0.0099,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a5151","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212480050","stockName":"24光大银行债02","holdings":300000,"marketCap":30588802,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:01.426Z"},{"_id":"69e7d7416201787ae12a5152","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212580017","stockName":"25江苏银行债02BC","holdings":300000,"marketCap":30483246,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:01.430Z"},{"_id":"69e7d7416201787ae12a5153","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212480058","stockName":"24交行债02BC","holdings":300000,"marketCap":30472487,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:01.434Z"},{"_id":"69e7d7416201787ae12a5154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212480009","stockName":"24上海银行债01","holdings":200000,"marketCap":20623254,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T20:00:01.437Z"},{"_id":"69e7d7416201787ae12a5155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T20:00:01.441Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5461296848199481,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61ca65315f995c60176a8","date":"2025-12-30T16:00:00.000Z","stockId":3000000009849,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3739,"h_s_a":65630,"ins_h_s":731008,"ins_h_s_r":0.003,"ind_h_s":244660600,"ind_h_s_r":0.997,"lastUpdated":"2026-03-27T05:59:02.716Z"},{"_id":"69aecd117fea5b3eb04d3592","date":"2025-06-29T16:00:00.000Z","stockId":3000000009849,"h_a":4333,"h_s_a":69276,"ins_h_s":1610941,"ins_h_s_r":0.0054,"ind_h_s":298565484,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.044Z"},{"_id":"69aecd117fea5b3eb04d3591","date":"2024-12-30T16:00:00.000Z","stockId":3000000009849,"h_a":4629,"h_s_a":67531,"ins_h_s":1769711,"ins_h_s_r":0.005699999999999999,"ind_h_s":310831890,"ind_h_s_r":0.9943000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.041Z"},{"_id":"69aecd117fea5b3eb04d3590","date":"2024-06-29T16:00:00.000Z","stockId":3000000009849,"h_a":5539,"h_s_a":67208,"ins_h_s":6042398,"ins_h_s_r":0.016200000000000003,"ind_h_s":366225389,"ind_h_s_r":0.9838,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.038Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.3019,"totalNetValue":1.5191,"netValue_forward":1.3019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.3028,"totalNetValue":1.52,"netValue_forward":1.3028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2989,"totalNetValue":1.5161,"netValue_forward":1.2989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2996,"totalNetValue":1.5168,"netValue_forward":1.2995999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2952,"totalNetValue":1.5124,"netValue_forward":1.2951999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2953,"totalNetValue":1.5125,"netValue_forward":1.2952999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2967,"totalNetValue":1.5139,"netValue_forward":1.2966999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2936,"totalNetValue":1.5108,"netValue_forward":1.2935999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2928,"totalNetValue":1.51,"netValue_forward":1.2927999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2886,"totalNetValue":1.5058,"netValue_forward":1.2885999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2897,"totalNetValue":1.5069,"netValue_forward":1.2896999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2891,"totalNetValue":1.5063,"netValue_forward":1.2891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2929,"totalNetValue":1.5101,"netValue_forward":1.2928999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.291,"totalNetValue":1.5082,"netValue_forward":1.291},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2887,"totalNetValue":1.5059,"netValue_forward":1.2887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.2937,"totalNetValue":1.5109,"netValue_forward":1.2937},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009849,"netValue":1.2946,"totalNetValue":1.5118,"netValue_forward":1.2946},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2929,"totalNetValue":1.5101,"netValue_forward":1.2928999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2987,"totalNetValue":1.5159,"netValue_forward":1.2986999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.3002,"totalNetValue":1.5174,"netValue_forward":1.3002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2994,"totalNetValue":1.5166,"netValue_forward":1.2993999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.3024,"totalNetValue":1.5196,"netValue_forward":1.3023999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.3043,"totalNetValue":1.5215,"netValue_forward":1.3042999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.3031,"totalNetValue":1.5203,"netValue_forward":1.3030999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.313,"totalNetValue":1.5302,"netValue_forward":1.3129999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.3138,"totalNetValue":1.531,"netValue_forward":1.3137999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.3154,"totalNetValue":1.5326,"netValue_forward":1.3154},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.3193,"totalNetValue":1.5365,"netValue_forward":1.3192999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.3231,"totalNetValue":1.5403,"netValue_forward":1.3230999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.3275,"totalNetValue":1.5447,"netValue_forward":1.3274999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.3315,"totalNetValue":1.5487,"netValue_forward":1.3314999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.324,"totalNetValue":1.5412,"netValue_forward":1.3239999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.3175,"totalNetValue":1.5347,"netValue_forward":1.3174999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.3223,"totalNetValue":1.5395,"netValue_forward":1.3223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.3195,"totalNetValue":1.5367,"netValue_forward":1.3194999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.3182,"totalNetValue":1.5354,"netValue_forward":1.3181999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.3208,"totalNetValue":1.538,"netValue_forward":1.3208},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.3265,"totalNetValue":1.5437,"netValue_forward":1.3265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.3257,"totalNetValue":1.5429,"netValue_forward":1.3257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.3171,"totalNetValue":1.5343,"netValue_forward":1.3171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.3134,"totalNetValue":1.5306,"netValue_forward":1.3134},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.3197,"totalNetValue":1.5369,"netValue_forward":1.3197},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.3179,"totalNetValue":1.5351,"netValue_forward":1.3179000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.3059,"totalNetValue":1.5231,"netValue_forward":1.3059000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.3142,"totalNetValue":1.5314,"netValue_forward":1.3142000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.3157,"totalNetValue":1.5329,"netValue_forward":1.3157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.3116,"totalNetValue":1.5288,"netValue_forward":1.3116000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.3097,"totalNetValue":1.5269,"netValue_forward":1.3097000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.3082,"totalNetValue":1.5254,"netValue_forward":1.3082000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.3103,"totalNetValue":1.5275,"netValue_forward":1.3103000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.3116,"totalNetValue":1.5288,"netValue_forward":1.3116000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2907,"totalNetValue":1.5079,"netValue_forward":1.2907000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.2831,"totalNetValue":1.5003,"netValue_forward":1.2831000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.3025,"totalNetValue":1.5197,"netValue_forward":1.3025000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.3126,"totalNetValue":1.5298,"netValue_forward":1.3126000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.299,"totalNetValue":1.5162,"netValue_forward":1.2990000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2852,"totalNetValue":1.5024,"netValue_forward":1.2852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2882,"totalNetValue":1.5054,"netValue_forward":1.2882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2794,"totalNetValue":1.4966,"netValue_forward":1.2794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2837,"totalNetValue":1.5009,"netValue_forward":1.2837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2752,"totalNetValue":1.4924,"netValue_forward":1.2751999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2754,"totalNetValue":1.4926,"netValue_forward":1.2753999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2674,"totalNetValue":1.4846,"netValue_forward":1.2674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2648,"totalNetValue":1.482,"netValue_forward":1.2648000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2696,"totalNetValue":1.4868,"netValue_forward":1.2696000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2674,"totalNetValue":1.4846,"netValue_forward":1.2674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2685,"totalNetValue":1.4857,"netValue_forward":1.2685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2675,"totalNetValue":1.4847,"netValue_forward":1.2675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2686,"totalNetValue":1.4858,"netValue_forward":1.2685812330360604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2903,"totalNetValue":1.4855,"netValue_forward":1.268286351298953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2912,"totalNetValue":1.4864,"netValue_forward":1.2691709965102753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2912,"totalNetValue":1.4864,"netValue_forward":1.2691709965102753},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.281,"totalNetValue":1.4762,"netValue_forward":1.2591450174486234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2739,"totalNetValue":1.4691,"netValue_forward":1.2521661496704146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2766,"totalNetValue":1.4718,"netValue_forward":1.2548200853043814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2723,"totalNetValue":1.4675,"netValue_forward":1.2505934470725089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2729,"totalNetValue":1.4681,"netValue_forward":1.2511832105467235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2723,"totalNetValue":1.4675,"netValue_forward":1.2505934470725089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2724,"totalNetValue":1.4676,"netValue_forward":1.2506917409848777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2739,"totalNetValue":1.4691,"netValue_forward":1.2521661496704148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2729,"totalNetValue":1.4681,"netValue_forward":1.2511832105467235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2731,"totalNetValue":1.4683,"netValue_forward":1.2513797983714616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2719,"totalNetValue":1.4671,"netValue_forward":1.250200271423032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2694,"totalNetValue":1.4646,"netValue_forward":1.2477429236138038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2668,"totalNetValue":1.462,"netValue_forward":1.2451872818922063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2731,"totalNetValue":1.4683,"netValue_forward":1.2513797983714616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2745,"totalNetValue":1.4697,"netValue_forward":1.2527559131446295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2721,"totalNetValue":1.4673,"netValue_forward":1.25039685924777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.276,"totalNetValue":1.4712,"netValue_forward":1.2542303218301665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.274,"totalNetValue":1.4692,"netValue_forward":1.2522644435827837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2838,"totalNetValue":1.479,"netValue_forward":1.2618972469949592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2906,"totalNetValue":1.4858,"netValue_forward":1.2685812330360604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2888,"totalNetValue":1.484,"netValue_forward":1.266811942613416},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2889,"totalNetValue":1.4841,"netValue_forward":1.2669102365257847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.2886,"totalNetValue":1.4838,"netValue_forward":1.2666153547886774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2869,"totalNetValue":1.4821,"netValue_forward":1.2649443582784021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2824,"totalNetValue":1.4776,"netValue_forward":1.260521132221791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2848,"totalNetValue":1.48,"netValue_forward":1.26288018611865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2848,"totalNetValue":1.48,"netValue_forward":1.26288018611865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2865,"totalNetValue":1.4817,"netValue_forward":1.2645511826289255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2841,"totalNetValue":1.4793,"netValue_forward":1.2621921287320663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2864,"totalNetValue":1.4816,"netValue_forward":1.2644528887165563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2946,"totalNetValue":1.4898,"netValue_forward":1.2725129895308256},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2942,"totalNetValue":1.4894,"netValue_forward":1.272119813881349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2911,"totalNetValue":1.4863,"netValue_forward":1.2690727025979058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.3003,"totalNetValue":1.4955,"netValue_forward":1.2781157425358665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.3032,"totalNetValue":1.4984,"netValue_forward":1.2809662659945713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.3087,"totalNetValue":1.5039,"netValue_forward":1.2863724311748739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.3056,"totalNetValue":1.5008,"netValue_forward":1.2833253198914307},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2991,"totalNetValue":1.4943,"netValue_forward":1.2769362155874369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.3011,"totalNetValue":1.4963,"netValue_forward":1.27890209383482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2913,"totalNetValue":1.4865,"netValue_forward":1.2692692904226444},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2912,"totalNetValue":1.4864,"netValue_forward":1.2691709965102753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2829,"totalNetValue":1.4781,"netValue_forward":1.2610126017836372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2809,"totalNetValue":1.4761,"netValue_forward":1.2590467235362544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2862,"totalNetValue":1.4814,"netValue_forward":1.2642563008918186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.278,"totalNetValue":1.4732,"netValue_forward":1.2561962000775493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2804,"totalNetValue":1.4756,"netValue_forward":1.2585552539744085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2825,"totalNetValue":1.4777,"netValue_forward":1.2606194261341603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2782,"totalNetValue":1.4734,"netValue_forward":1.2563927879022876},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2837,"totalNetValue":1.4789,"netValue_forward":1.2617989530825902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2804,"totalNetValue":1.4756,"netValue_forward":1.2585552539744085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2816,"totalNetValue":1.4768,"netValue_forward":1.259734780922838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2765,"totalNetValue":1.4717,"netValue_forward":1.2547217913920121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2763,"totalNetValue":1.4715,"netValue_forward":1.2545252035672738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2756,"totalNetValue":1.4708,"netValue_forward":1.2538371461806896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2692,"totalNetValue":1.4644,"netValue_forward":1.247546335789065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2759,"totalNetValue":1.4711,"netValue_forward":1.2541320279177972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2746,"totalNetValue":1.4698,"netValue_forward":1.2528542070569983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2688,"totalNetValue":1.464,"netValue_forward":1.2471531601395882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2665,"totalNetValue":1.4617,"netValue_forward":1.2448924001550983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2709,"totalNetValue":1.4661,"netValue_forward":1.2492173322993403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2669,"totalNetValue":1.4621,"netValue_forward":1.2452855758045747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2645,"totalNetValue":1.4597,"netValue_forward":1.2429265219077157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2637,"totalNetValue":1.4589,"netValue_forward":1.2421401706087625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.262,"totalNetValue":1.4572,"netValue_forward":1.2404691740984872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2615,"totalNetValue":1.4567,"netValue_forward":1.2399777045366416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2644,"totalNetValue":1.4596,"netValue_forward":1.2428282279953462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2627,"totalNetValue":1.4579,"netValue_forward":1.241157231485071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2632,"totalNetValue":1.4584,"netValue_forward":1.2416487010469168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2714,"totalNetValue":1.4666,"netValue_forward":1.249708801861186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2648,"totalNetValue":1.46,"netValue_forward":1.243221403644823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2779,"totalNetValue":1.4731,"netValue_forward":1.2560979061651796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2698,"totalNetValue":1.465,"netValue_forward":1.2481360992632797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.271,"totalNetValue":1.4662,"netValue_forward":1.249315626211709},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2718,"totalNetValue":1.467,"netValue_forward":1.2501019775106625},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2701,"totalNetValue":1.4653,"netValue_forward":1.2484309810003873},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2689,"totalNetValue":1.4641,"netValue_forward":1.2472514540519575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2711,"totalNetValue":1.4663,"netValue_forward":1.2494139201240786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2667,"totalNetValue":1.4619,"netValue_forward":1.2450889879798366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2631,"totalNetValue":1.4583,"netValue_forward":1.2415504071345478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2544,"totalNetValue":1.4496,"netValue_forward":1.2329988367584332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2593,"totalNetValue":1.4545,"netValue_forward":1.237815238464521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.2643,"totalNetValue":1.4595,"netValue_forward":1.2427299340829776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009849,"netValue":1.2656,"totalNetValue":1.4608,"netValue_forward":1.2440077549437765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2638,"totalNetValue":1.459,"netValue_forward":1.242238464521132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2608,"totalNetValue":1.456,"netValue_forward":1.2392896471500576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2592,"totalNetValue":1.4544,"netValue_forward":1.2377169445521519},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.271,"totalNetValue":1.4662,"netValue_forward":1.2493156262117096},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2727,"totalNetValue":1.4679,"netValue_forward":1.250986622721985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2645,"totalNetValue":1.4597,"netValue_forward":1.2429265219077161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2639,"totalNetValue":1.4591,"netValue_forward":1.2423367584335012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2616,"totalNetValue":1.4568,"netValue_forward":1.240075998449011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2605,"totalNetValue":1.4557,"netValue_forward":1.2389947654129505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2618,"totalNetValue":1.457,"netValue_forward":1.2402725862737496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2624,"totalNetValue":1.4576,"netValue_forward":1.2408623497479645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2575,"totalNetValue":1.4527,"netValue_forward":1.236045948041877},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2592,"totalNetValue":1.4544,"netValue_forward":1.2377169445521525},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2588,"totalNetValue":1.454,"netValue_forward":1.2373237689026757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2528,"totalNetValue":1.448,"netValue_forward":1.2314261341605277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2522,"totalNetValue":1.4474,"netValue_forward":1.2308363706863128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2529,"totalNetValue":1.4481,"netValue_forward":1.2315244280728967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2504,"totalNetValue":1.4456,"netValue_forward":1.2290670802636683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2456,"totalNetValue":1.4408,"netValue_forward":1.22434897246995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2417,"totalNetValue":1.4369,"netValue_forward":1.2205155098875538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009849,"netValue":1.2405,"totalNetValue":1.4357,"netValue_forward":1.219335982939124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2408,"totalNetValue":1.436,"netValue_forward":1.2196308646762315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2568,"totalNetValue":1.452,"netValue_forward":1.235357890655293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2575,"totalNetValue":1.4527,"netValue_forward":1.2360459480418773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2566,"totalNetValue":1.4518,"netValue_forward":1.2351613028305548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2628,"totalNetValue":1.458,"netValue_forward":1.2412555253974413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2627,"totalNetValue":1.4579,"netValue_forward":1.241157231485072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.258,"totalNetValue":1.4532,"netValue_forward":1.2365374176037227},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2543,"totalNetValue":1.4495,"netValue_forward":1.2329005428460647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2401,"totalNetValue":1.4353,"netValue_forward":1.2189428072896475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2283,"totalNetValue":1.4235,"netValue_forward":1.2073441256300896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2244,"totalNetValue":1.4196,"netValue_forward":1.2035106630476935},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2255,"totalNetValue":1.4207,"netValue_forward":1.204591896083754},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2275,"totalNetValue":1.4227,"netValue_forward":1.2065577743311366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2316,"totalNetValue":1.4268,"netValue_forward":1.210587824738271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2296,"totalNetValue":1.4248,"netValue_forward":1.2086219464908885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2315,"totalNetValue":1.4267,"netValue_forward":1.2104895308259018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2218,"totalNetValue":1.417,"netValue_forward":1.2009550213260958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2207,"totalNetValue":1.4159,"netValue_forward":1.1998737882900352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2193,"totalNetValue":1.4145,"netValue_forward":1.1984976735168673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.221,"totalNetValue":1.4162,"netValue_forward":1.2001390543635428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2445,"totalNetValue":1.4177,"netValue_forward":1.201587331581198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.2413,"totalNetValue":1.4145,"netValue_forward":1.198497673516867},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2306,"totalNetValue":1.4038,"netValue_forward":1.1881666293642605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2301,"totalNetValue":1.4033,"netValue_forward":1.1876838702917087},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2321,"totalNetValue":1.4053,"netValue_forward":1.1896149065819155},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2329,"totalNetValue":1.4061,"netValue_forward":1.1903873210979985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2317,"totalNetValue":1.4049,"netValue_forward":1.189228699323874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2259,"totalNetValue":1.3991,"netValue_forward":1.1836286940822742},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2215,"totalNetValue":1.3947,"netValue_forward":1.1793804142438193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.22,"totalNetValue":1.3932,"netValue_forward":1.1779321370261642},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.218,"totalNetValue":1.3912,"netValue_forward":1.1760011007359572},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2263,"totalNetValue":1.3995,"netValue_forward":1.1840149013403154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2297,"totalNetValue":1.4029,"netValue_forward":1.1872976630336673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2302,"totalNetValue":1.4034,"netValue_forward":1.1877804221062191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2278,"totalNetValue":1.401,"netValue_forward":1.185463178557971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2285,"totalNetValue":1.4017,"netValue_forward":1.1861390412595432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2289,"totalNetValue":1.4021,"netValue_forward":1.1865252485175848},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2235,"totalNetValue":1.3967,"netValue_forward":1.1813114505340263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2213,"totalNetValue":1.3945,"netValue_forward":1.1791873106147988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2177,"totalNetValue":1.3909,"netValue_forward":1.1757114452924264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2163,"totalNetValue":1.3895,"netValue_forward":1.1743597198892815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2159,"totalNetValue":1.3891,"netValue_forward":1.1739735126312403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2128,"totalNetValue":1.386,"netValue_forward":1.17098040638142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2143,"totalNetValue":1.3875,"netValue_forward":1.172428683599075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2165,"totalNetValue":1.3897,"netValue_forward":1.1745528235183023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2137,"totalNetValue":1.3869,"netValue_forward":1.171849372712013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2105,"totalNetValue":1.3837,"netValue_forward":1.168759714647682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2134,"totalNetValue":1.3866,"netValue_forward":1.1715597172684822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2167,"totalNetValue":1.3899,"netValue_forward":1.1747459271473233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2186,"totalNetValue":1.3918,"netValue_forward":1.1765804116230199},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2216,"totalNetValue":1.3948,"netValue_forward":1.1794769660583302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2147,"totalNetValue":1.3879,"netValue_forward":1.1728148908571165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2111,"totalNetValue":1.3843,"netValue_forward":1.1693390255347444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2129,"totalNetValue":1.3861,"netValue_forward":1.1710769581959308},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2169,"totalNetValue":1.3901,"netValue_forward":1.1749390307763443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2225,"totalNetValue":1.3957,"netValue_forward":1.1803459323889232},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2157,"totalNetValue":1.3889,"netValue_forward":1.1737804090022201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2141,"totalNetValue":1.3873,"netValue_forward":1.1722355799700548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2059,"totalNetValue":1.3791,"netValue_forward":1.1643183311802068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2066,"totalNetValue":1.3798,"netValue_forward":1.164994193881779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2053,"totalNetValue":1.3785,"netValue_forward":1.1637390202931448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2028,"totalNetValue":1.376,"netValue_forward":1.1613252249303863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2013,"totalNetValue":1.3745,"netValue_forward":1.1598769477127313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2027,"totalNetValue":1.3759,"netValue_forward":1.161228673115876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2042,"totalNetValue":1.3774,"netValue_forward":1.162676950333531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2095,"totalNetValue":1.3827,"netValue_forward":1.1677941965025793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2105,"totalNetValue":1.3837,"netValue_forward":1.1687597146476827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2115,"totalNetValue":1.3847,"netValue_forward":1.1697252327927863},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2112,"totalNetValue":1.3844,"netValue_forward":1.1694355773492553},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2084,"totalNetValue":1.3816,"netValue_forward":1.1667321265429655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2086,"totalNetValue":1.3818,"netValue_forward":1.1669252301719863},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2091,"totalNetValue":1.3823,"netValue_forward":1.1674079892445381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2055,"totalNetValue":1.3787,"netValue_forward":1.1639321239221656},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2059,"totalNetValue":1.3791,"netValue_forward":1.164318331180207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2069,"totalNetValue":1.3801,"netValue_forward":1.1652838493253106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.1993,"totalNetValue":1.3725,"netValue_forward":1.1579459114225248},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2004,"totalNetValue":1.3736,"netValue_forward":1.1590079813821383},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.1903,"totalNetValue":1.3635,"netValue_forward":1.1492562481165938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.1854,"totalNetValue":1.3586,"netValue_forward":1.1445252092055873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.1715,"totalNetValue":1.3447,"netValue_forward":1.1311045069886498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2199,"totalNetValue":1.3931,"netValue_forward":1.1778355852116549},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.223,"totalNetValue":1.3962,"netValue_forward":1.1808286914614756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009849,"netValue":1.2213,"totalNetValue":1.3945,"netValue_forward":1.1791873106147996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2217,"totalNetValue":1.3949,"netValue_forward":1.1795735178728408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2267,"totalNetValue":1.3999,"netValue_forward":1.1844011085983581},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2321,"totalNetValue":1.4053,"netValue_forward":1.1896149065819164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2308,"totalNetValue":1.404,"netValue_forward":1.188359732993282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2303,"totalNetValue":1.4035,"netValue_forward":1.1878769739207302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2287,"totalNetValue":1.4019,"netValue_forward":1.1863321448885649},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.23,"totalNetValue":1.4032,"netValue_forward":1.1875873184771992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2334,"totalNetValue":1.4066,"netValue_forward":1.1908700801705507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2373,"totalNetValue":1.4105,"netValue_forward":1.1946356009364543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2373,"totalNetValue":1.4105,"netValue_forward":1.1946356009364543},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2365,"totalNetValue":1.4097,"netValue_forward":1.1938631864203713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2317,"totalNetValue":1.4049,"netValue_forward":1.189228699323875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2253,"totalNetValue":1.3985,"netValue_forward":1.1830493831952131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2202,"totalNetValue":1.3934,"netValue_forward":1.1781252406551856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2249,"totalNetValue":1.3981,"netValue_forward":1.182663175937172},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.225,"totalNetValue":1.3982,"netValue_forward":1.1827597277516821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2255,"totalNetValue":1.3987,"netValue_forward":1.1832424868242337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2233,"totalNetValue":1.3965,"netValue_forward":1.1811183469050064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2182,"totalNetValue":1.3914,"netValue_forward":1.176194204364979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2139,"totalNetValue":1.3871,"netValue_forward":1.1720424763410342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.216,"totalNetValue":1.3892,"netValue_forward":1.1740700644457511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2166,"totalNetValue":1.3898,"netValue_forward":1.174649375332813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2226,"totalNetValue":1.3958,"netValue_forward":1.1804424842034336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2192,"totalNetValue":1.3924,"netValue_forward":1.177159722510082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2106,"totalNetValue":1.3838,"netValue_forward":1.1688562664621927},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2124,"totalNetValue":1.3856,"netValue_forward":1.1705941991233788},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.21,"totalNetValue":1.3832,"netValue_forward":1.1682769555751307},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2106,"totalNetValue":1.3838,"netValue_forward":1.1688562664621927},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.212,"totalNetValue":1.3852,"netValue_forward":1.1702079918653374},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2118,"totalNetValue":1.385,"netValue_forward":1.1700148882363166},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2154,"totalNetValue":1.3886,"netValue_forward":1.1734907535586891},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2167,"totalNetValue":1.3899,"netValue_forward":1.1747459271473233},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2135,"totalNetValue":1.3867,"netValue_forward":1.1716562690829926},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2152,"totalNetValue":1.3884,"netValue_forward":1.1732976499296683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2102,"totalNetValue":1.3834,"netValue_forward":1.1684700592041513},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2136,"totalNetValue":1.3868,"netValue_forward":1.171752820897503},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2129,"totalNetValue":1.3861,"netValue_forward":1.1710769581959308},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2095,"totalNetValue":1.3827,"netValue_forward":1.167794196502579},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2043,"totalNetValue":1.3775,"netValue_forward":1.1627735021480412},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2098,"totalNetValue":1.383,"netValue_forward":1.16808385194611},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2065,"totalNetValue":1.3797,"netValue_forward":1.1648976420672685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2043,"totalNetValue":1.3775,"netValue_forward":1.1627735021480412},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2051,"totalNetValue":1.3783,"netValue_forward":1.163545916664124},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2104,"totalNetValue":1.3836,"netValue_forward":1.1686631628331718},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2111,"totalNetValue":1.3843,"netValue_forward":1.1693390255347442},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2146,"totalNetValue":1.3878,"netValue_forward":1.1727183390426061},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2125,"totalNetValue":1.3857,"netValue_forward":1.170690750937889},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2061,"totalNetValue":1.3793,"netValue_forward":1.1645114348092271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2046,"totalNetValue":1.3778,"netValue_forward":1.163063157591572},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.1932,"totalNetValue":1.3664,"netValue_forward":1.152056250737393},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.1945,"totalNetValue":1.3677,"netValue_forward":1.1533114243260278},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2018,"totalNetValue":1.375,"netValue_forward":1.1603597067852827},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.203,"totalNetValue":1.3762,"netValue_forward":1.1614975002549202},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2257,"totalNetValue":1.3769,"netValue_forward":1.1621612131122085},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2231,"totalNetValue":1.3743,"netValue_forward":1.159695993927994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2225,"totalNetValue":1.3737,"netValue_forward":1.159127097193175},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.2229,"totalNetValue":1.3741,"netValue_forward":1.1595063616830543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2336,"totalNetValue":1.3848,"netValue_forward":1.169651686787322},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2368,"totalNetValue":1.388,"netValue_forward":1.1726858027063551},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2338,"totalNetValue":1.385,"netValue_forward":1.1698413190322614},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2335,"totalNetValue":1.3847,"netValue_forward":1.169556870664852},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2348,"totalNetValue":1.386,"netValue_forward":1.1707894802569592},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2347,"totalNetValue":1.3859,"netValue_forward":1.1706946641344897},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2289,"totalNetValue":1.3801,"netValue_forward":1.1651953290312422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2283,"totalNetValue":1.3795,"netValue_forward":1.164626432296423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2316,"totalNetValue":1.3828,"netValue_forward":1.1677553643379264},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2377,"totalNetValue":1.3889,"netValue_forward":1.1735391478085835},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2363,"totalNetValue":1.3875,"netValue_forward":1.1722117220940065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2383,"totalNetValue":1.3895,"netValue_forward":1.1741080445434022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2435,"totalNetValue":1.3947,"netValue_forward":1.1790384829118314},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2594,"totalNetValue":1.4106,"netValue_forward":1.194114246384528},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2524,"totalNetValue":1.4036,"netValue_forward":1.1874771178116426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2459,"totalNetValue":1.3971,"netValue_forward":1.1813140698511062},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.2445,"totalNetValue":1.3957,"netValue_forward":1.1799866441365292},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2374,"totalNetValue":1.3886,"netValue_forward":1.1732546994411743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.231,"totalNetValue":1.3822,"netValue_forward":1.1671864676031078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2313,"totalNetValue":1.3825,"netValue_forward":1.167470915970517},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2311,"totalNetValue":1.3823,"netValue_forward":1.1672812837255775},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.2274,"totalNetValue":1.3786,"netValue_forward":1.1637730871941951},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2207,"totalNetValue":1.3719,"netValue_forward":1.1574204069887193},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.214,"totalNetValue":1.3652,"netValue_forward":1.1510677267832432},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2186,"totalNetValue":1.3698,"netValue_forward":1.1554292684168534},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.2095,"totalNetValue":1.3607,"netValue_forward":1.1468010012721028},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2121,"totalNetValue":1.3633,"netValue_forward":1.149266220456317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2126,"totalNetValue":1.3638,"netValue_forward":1.149740301068666},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2282,"totalNetValue":1.3794,"netValue_forward":1.1645316161739534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2276,"totalNetValue":1.3788,"netValue_forward":1.1639627194391349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.2229,"totalNetValue":1.3741,"netValue_forward":1.1595063616830548},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2196,"totalNetValue":1.3708,"netValue_forward":1.1563774296415514},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2165,"totalNetValue":1.3677,"netValue_forward":1.1534381298449878},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2223,"totalNetValue":1.3735,"netValue_forward":1.1589374649482358},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2349,"totalNetValue":1.3861,"netValue_forward":1.1708842963794293},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2329,"totalNetValue":1.3841,"netValue_forward":1.1689879739300335},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2412,"totalNetValue":1.3924,"netValue_forward":1.176857712095026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2488,"totalNetValue":1.4,"netValue_forward":1.1840637374027299},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.258,"totalNetValue":1.4092,"netValue_forward":1.1927868206699506},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2378,"totalNetValue":1.389,"netValue_forward":1.173633963931053},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.242,"totalNetValue":1.3932,"netValue_forward":1.1776162410747841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.231,"totalNetValue":1.3822,"netValue_forward":1.1671864676031076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009849,"netValue":1.2291,"totalNetValue":1.3803,"netValue_forward":1.1653849612761815},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.2243,"totalNetValue":1.3755,"netValue_forward":1.1608337873976313},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.225,"totalNetValue":1.3762,"netValue_forward":1.1614975002549202},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.231,"totalNetValue":1.3822,"netValue_forward":1.1671864676031076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.2422,"totalNetValue":1.3934,"netValue_forward":1.1778058733197236},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.2327,"totalNetValue":1.3839,"netValue_forward":1.1687983416850936},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2248,"totalNetValue":1.376,"netValue_forward":1.1613078680099804},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2356,"totalNetValue":1.3868,"netValue_forward":1.1715480092367176},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.228,"totalNetValue":1.3792,"netValue_forward":1.1643419839290137},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2212,"totalNetValue":1.3724,"netValue_forward":1.1578944876010677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.2165,"totalNetValue":1.3677,"netValue_forward":1.1534381298449878},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2012,"totalNetValue":1.3524,"netValue_forward":1.13893126310711},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2143,"totalNetValue":1.3655,"netValue_forward":1.1513521751506524},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2045,"totalNetValue":1.3557,"netValue_forward":1.1420601951486131},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.2203,"totalNetValue":1.3715,"netValue_forward":1.15704114249884},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.2021,"totalNetValue":1.3533,"netValue_forward":1.1397846082093381},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2131,"totalNetValue":1.3643,"netValue_forward":1.150214381681015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.1928,"totalNetValue":1.344,"netValue_forward":1.1309667088196478},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.2452,"totalNetValue":1.3964,"netValue_forward":1.1806503569938174},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2283,"totalNetValue":1.3795,"netValue_forward":1.1646264322964228},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.1842,"totalNetValue":1.3354,"netValue_forward":1.1228125222872456},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.1568,"totalNetValue":1.308,"netValue_forward":1.0968329047305234},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.1188,"totalNetValue":1.27,"netValue_forward":1.0608027781920033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.1108,"totalNetValue":1.262,"netValue_forward":1.0532174883944203},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.075,"totalNetValue":1.2262,"netValue_forward":1.0192733165502355},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.0704,"totalNetValue":1.2216,"netValue_forward":1.0149117749166252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.0695,"totalNetValue":1.2207,"netValue_forward":1.0140584298143969},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.0581,"totalNetValue":1.2093,"netValue_forward":1.0032493918528411},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.0542,"totalNetValue":1.2054,"netValue_forward":0.9995515630765193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.0573,"totalNetValue":1.2085,"netValue_forward":1.0024908628730826},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.055,"totalNetValue":1.2062,"netValue_forward":1.0003100920562773},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.0592,"totalNetValue":1.2104,"netValue_forward":1.0042923692000087},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.0664,"totalNetValue":1.2176,"netValue_forward":1.0111191300178337},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.0803,"totalNetValue":1.2315,"netValue_forward":1.0242985710411345},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.0862,"totalNetValue":1.2374,"netValue_forward":1.0298927222668521},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.083,"totalNetValue":1.2342,"netValue_forward":1.0268586063478187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.0902,"totalNetValue":1.2414,"netValue_forward":1.0336853671656436},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.0884,"totalNetValue":1.2396,"netValue_forward":1.0319786769611876},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.0978,"totalNetValue":1.249,"netValue_forward":1.0408913924733478},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.0829,"totalNetValue":1.2341,"netValue_forward":1.026763790225349},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.0768,"totalNetValue":1.228,"netValue_forward":1.020980006754692},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.0836,"totalNetValue":1.2348,"netValue_forward":1.0274275030826374},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.0845,"totalNetValue":1.2357,"netValue_forward":1.028280848184866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.0754,"totalNetValue":1.2266,"netValue_forward":1.019652581040115},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.0716,"totalNetValue":1.2228,"netValue_forward":1.016049568386263},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.0775,"totalNetValue":1.2287,"netValue_forward":1.0216437196119803},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.0841,"totalNetValue":1.2353,"netValue_forward":1.0279015836949865},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.0997,"totalNetValue":1.2509,"netValue_forward":1.0426928988002735},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.0964,"totalNetValue":1.2476,"netValue_forward":1.0395639667587706},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.104,"totalNetValue":1.2552,"netValue_forward":1.0467699920664746},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.1059,"totalNetValue":1.2571,"netValue_forward":1.0485714983934005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.1125,"totalNetValue":1.2637,"netValue_forward":1.0548293624764065},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.1139,"totalNetValue":1.2651,"netValue_forward":1.0561567881909835},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.1179,"totalNetValue":1.2691,"netValue_forward":1.059949433089775},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.116,"totalNetValue":1.2672,"netValue_forward":1.058147926762849},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.1154,"totalNetValue":1.2666,"netValue_forward":1.05757903002803},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.1131,"totalNetValue":1.2643,"netValue_forward":1.055398259211225},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.1107,"totalNetValue":1.2619,"netValue_forward":1.0531226722719502},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.1201,"totalNetValue":1.2713,"netValue_forward":1.0620353877841107},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009849,"netValue":1.1268,"totalNetValue":1.278,"netValue_forward":1.0683880679895863},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.1315,"totalNetValue":1.2827,"netValue_forward":1.0728444257456664},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.1132,"totalNetValue":1.2644,"netValue_forward":1.055493075333695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.1202,"totalNetValue":1.2714,"netValue_forward":1.0621302039065803},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.1193,"totalNetValue":1.2705,"netValue_forward":1.0612768588043524},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.1091,"totalNetValue":1.2603,"netValue_forward":1.0516056143124337},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.1151,"totalNetValue":1.2663,"netValue_forward":1.057294581660621},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.1258,"totalNetValue":1.277,"netValue_forward":1.0674399067648883},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.1368,"totalNetValue":1.288,"netValue_forward":1.0778696802365655},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.1426,"totalNetValue":1.2938,"netValue_forward":1.0833690153398132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.1509,"totalNetValue":1.3021,"netValue_forward":1.0912387535048058},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.1484,"totalNetValue":1.2996,"netValue_forward":1.0888683504430612},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.1529,"totalNetValue":1.3041,"netValue_forward":1.0931350759542018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.158,"totalNetValue":1.3092,"netValue_forward":1.097970698200161},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.1608,"totalNetValue":1.312,"netValue_forward":1.100625549629315},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.1566,"totalNetValue":1.3078,"netValue_forward":1.096643272485584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.1489,"totalNetValue":1.3001,"netValue_forward":1.0893424310554098},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.158,"totalNetValue":1.3092,"netValue_forward":1.0979706982001607},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.1578,"totalNetValue":1.309,"netValue_forward":1.0977810659552212},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.1655,"totalNetValue":1.3167,"netValue_forward":1.1049579331719432},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.188,"totalNetValue":1.3192,"netValue_forward":1.107288084865684},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.1937,"totalNetValue":1.3249,"netValue_forward":1.1126008307274136},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009849,"netValue":1.1949,"totalNetValue":1.3261,"netValue_forward":1.1137193035404092},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.1896,"totalNetValue":1.3208,"netValue_forward":1.1087793819496783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.1828,"totalNetValue":1.314,"netValue_forward":1.102441369342703},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.1828,"totalNetValue":1.314,"netValue_forward":1.102441369342703},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.1787,"totalNetValue":1.3099,"netValue_forward":1.0986199205649678},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009849,"netValue":1.1878,"totalNetValue":1.319,"netValue_forward":1.107101672730185},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009849,"netValue":1.1827,"totalNetValue":1.3139,"netValue_forward":1.1023481632749534},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.177,"totalNetValue":1.3082,"netValue_forward":1.0970354174132242},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.1861,"totalNetValue":1.3173,"netValue_forward":1.105517169578441},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.1914,"totalNetValue":1.3226,"netValue_forward":1.1104570911691718},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009849,"netValue":1.1962,"totalNetValue":1.3274,"netValue_forward":1.1149309824211542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009849,"netValue":1.1897,"totalNetValue":1.3209,"netValue_forward":1.108872588017428},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.1892,"totalNetValue":1.3204,"netValue_forward":1.10840655767868},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.1973,"totalNetValue":1.3285,"netValue_forward":1.1159562491664006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.1954,"totalNetValue":1.3266,"netValue_forward":1.1141853338791574},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009849,"netValue":1.2001,"totalNetValue":1.3313,"netValue_forward":1.11856601906339},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009849,"netValue":1.1986,"totalNetValue":1.3298,"netValue_forward":1.1171679280471456},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.2054,"totalNetValue":1.3366,"netValue_forward":1.123505940654121},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.2028,"totalNetValue":1.334,"netValue_forward":1.1210825828926303},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009849,"netValue":1.2023,"totalNetValue":1.3335,"netValue_forward":1.120616552553882},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009849,"netValue":1.2087,"totalNetValue":1.3399,"netValue_forward":1.1265817408898589},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009849,"netValue":1.2097,"totalNetValue":1.3409,"netValue_forward":1.1275138015673554},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009849,"netValue":1.212,"totalNetValue":1.3432,"netValue_forward":1.129657541125597},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.2156,"totalNetValue":1.3468,"netValue_forward":1.133012959564584},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.2206,"totalNetValue":1.3518,"netValue_forward":1.1376732629520656},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009849,"netValue":1.222,"totalNetValue":1.3532,"netValue_forward":1.1389781479005605},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009849,"netValue":1.2236,"totalNetValue":1.3548,"netValue_forward":1.140469444984555},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009849,"netValue":1.2153,"totalNetValue":1.3465,"netValue_forward":1.1327333413613352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009849,"netValue":1.2188,"totalNetValue":1.35,"netValue_forward":1.1359955537325725},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009849,"netValue":1.2262,"totalNetValue":1.3574,"netValue_forward":1.1428928027460454},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009849,"netValue":1.2246,"totalNetValue":1.3558,"netValue_forward":1.1414015056620512},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009849,"netValue":1.2282,"totalNetValue":1.3594,"netValue_forward":1.1447569241010382},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009849,"netValue":1.2233,"totalNetValue":1.3545,"netValue_forward":1.1401898267813062},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009849,"netValue":1.2151,"totalNetValue":1.3463,"netValue_forward":1.1325469292258359},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009849,"netValue":1.2017,"totalNetValue":1.3329,"netValue_forward":1.1200573161473844},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009849,"netValue":1.1994,"totalNetValue":1.3306,"netValue_forward":1.1179135765891428},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009849,"netValue":1.2062,"totalNetValue":1.3374,"netValue_forward":1.124251589196118},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009849,"netValue":1.2088,"totalNetValue":1.34,"netValue_forward":1.1266749469576087},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009849,"netValue":1.1961,"totalNetValue":1.3273,"netValue_forward":1.1148377763534048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009849,"netValue":1.1847,"totalNetValue":1.3159,"netValue_forward":1.1042122846299463},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009849,"netValue":1.187,"totalNetValue":1.3182,"netValue_forward":1.106356024188188},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009849,"netValue":1.182,"totalNetValue":1.3132,"netValue_forward":1.101695720800706},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009849,"netValue":1.1701,"totalNetValue":1.3013,"netValue_forward":1.0906041987384993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009849,"netValue":1.1688,"totalNetValue":1.3,"netValue_forward":1.089392519857754}]}