window.pageData = {"startDate":"2024-05-01T22:55:23.065Z","endDate":"2026-05-01T22:55:23.065Z","stock":{"_id":3000000009849,"stockCode":"009849","name":"安信稳健聚申一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9849,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-29T16:00:00.000Z","shortName":"安信稳健聚申一年持有混合A","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健聚申一年持有混合","setUpDate":"2020-09-29T16:00:00.000Z","setUpAssetScale":264636401.12,"setUpShares":264636401.12,"pinyin":"axwjjsyncyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000009849,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":-0.0024000000000000002,"f_ins_h_s_r_c_1y":-0.0026999999999999993,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":0.0024000000000000687,"f_ind_h_s_r_c_1y":0.0026999999999999247,"f_h_a":3739,"f_h_s_a":67208,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009849,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4951661295699522,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7579610911857407,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.4369210410233789,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5067914621618537,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6782629558541267,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.6443552563438633,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.40341731827396465,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.3519754842946262,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.15006979990693345},"fp":{"stockId":3000000009849,"type":"fp","f_p_r_fys":0.053454447995741505,"f_p_r_m1":0.01570801570801561,"f_p_r_m3":0.012744721689059268,"f_p_r_m6":0.0481065458464347,"f_p_r_y1":0.137275814129469,"f_cagr_p_r_fs":0.08685402087887617,"f_p_r_d1":-0.00040799673602598396,"f_p_r_y2":0.2095130401348182,"f_p_r_y3":0.25766094695491715,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4794814795244391},"ff":{"stockId":3000000009849,"type":"ff","f_m_f":2250045,"f_m_f_r":0.008,"f_c_f":562511,"f_c_f_r":0.002,"f_m_a_c_f":2812556,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009849,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3191,"f_nv_cr":-0.003475107652791576},"f_as":{"stockId":3000000009849,"type":"f_as","f_tas":311219162.9225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010661,"name":"安信稳健聚申一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-10T16:00:00.000Z","fundStatus":"normal","stockCode":"010661","tickerId":10661,"shortName":"安信稳健聚申一年持有混合C","__csrcFundId":7988,"lastUpdated":"2025-01-04T00:32:06.994Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjjsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000000883,"holdings":723949,"marketCap":17897901,"netValueRatio":0.0514,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000000688,"holdings":1442500,"marketCap":14710719,"netValueRatio":0.0423,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":333,"holdings":122738,"marketCap":9371046,"netValueRatio":0.0269,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":2142,"holdings":280724,"marketCap":8548045,"netValueRatio":0.0246,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":600690,"holdings":379378,"marketCap":8111101,"netValueRatio":0.0233,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":601001,"holdings":443400,"marketCap":7285062,"netValueRatio":0.0209,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000001109,"holdings":272000,"marketCap":6878251,"netValueRatio":0.0198,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":688169,"holdings":45304,"marketCap":5435573,"netValueRatio":0.0156,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":786,"holdings":185800,"marketCap":4845664,"netValueRatio":0.0139,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockId":1000000000001898,"holdings":295000,"marketCap":3438207,"netValueRatio":0.0099,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a5151","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212480050","stockName":"24光大银行债02","holdings":300000,"marketCap":30588802,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:01.426Z"},{"_id":"69e7d7416201787ae12a5152","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212580017","stockName":"25江苏银行债02BC","holdings":300000,"marketCap":30483246,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:01.430Z"},{"_id":"69e7d7416201787ae12a5153","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212480058","stockName":"24交行债02BC","holdings":300000,"marketCap":30472487,"netValueRatio":0.0876,"lastUpdated":"2026-04-21T20:00:01.434Z"},{"_id":"69e7d7416201787ae12a5154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"212480009","stockName":"24上海银行债01","holdings":200000,"marketCap":20623254,"netValueRatio":0.0593,"lastUpdated":"2026-04-21T20:00:01.437Z"},{"_id":"69e7d7416201787ae12a5155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009849,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0582,"lastUpdated":"2026-04-21T20:00:01.441Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5461296848199481,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009849,"nv":1.3191,"tnv":1.5363},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009849,"nv":1.3237,"tnv":1.5409},{"stockId":3000000009849,"date":"2026-04-27T16:00:00.000Z","nv":1.3109,"tnv":1.5281},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009849,"nv":1.3027,"tnv":1.5199},{"stockId":3000000009849,"date":"2026-04-23T16:00:00.000Z","nv":1.3019,"tnv":1.5191},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009849,"nv":1.3028,"tnv":1.52},{"stockId":3000000009849,"date":"2026-04-21T16:00:00.000Z","nv":1.2989,"tnv":1.5161},{"stockId":3000000009849,"date":"2026-04-20T16:00:00.000Z","nv":1.2996,"tnv":1.5168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009849,"nv":1.2952,"tnv":1.5124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2953,"tnv":1.5125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2967,"tnv":1.5139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2936,"tnv":1.5108},{"stockId":3000000009849,"date":"2026-04-13T16:00:00.000Z","nv":1.2928,"tnv":1.51},{"stockId":3000000009849,"date":"2026-04-12T16:00:00.000Z","nv":1.2886,"tnv":1.5058},{"stockId":3000000009849,"date":"2026-04-09T16:00:00.000Z","nv":1.2897,"tnv":1.5069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009849,"nv":1.2891,"tnv":1.5063},{"stockId":3000000009849,"date":"2026-04-07T16:00:00.000Z","nv":1.2929,"tnv":1.5101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009849,"nv":1.291,"tnv":1.5082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2887,"tnv":1.5059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009849,"nv":1.2937,"tnv":1.5109},{"stockId":3000000009849,"date":"2026-03-31T16:00:00.000Z","nv":1.2946,"tnv":1.5118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009849,"nv":1.2929,"tnv":1.5101},{"stockId":3000000009849,"date":"2026-03-29T16:00:00.000Z","nv":1.2987,"tnv":1.5159},{"stockId":3000000009849,"date":"2026-03-26T16:00:00.000Z","nv":1.3002,"tnv":1.5174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2994,"tnv":1.5166},{"stockId":3000000009849,"date":"2026-03-24T16:00:00.000Z","nv":1.3024,"tnv":1.5196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009849,"nv":1.3043,"tnv":1.5215},{"stockId":3000000009849,"date":"2026-03-22T16:00:00.000Z","nv":1.3031,"tnv":1.5203},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009849,"nv":1.313,"tnv":1.5302},{"stockId":3000000009849,"date":"2026-03-18T16:00:00.000Z","nv":1.3138,"tnv":1.531},{"stockId":3000000009849,"date":"2026-03-17T16:00:00.000Z","nv":1.3154,"tnv":1.5326},{"stockId":3000000009849,"date":"2026-03-16T16:00:00.000Z","nv":1.3193,"tnv":1.5365},{"stockId":3000000009849,"date":"2026-03-15T16:00:00.000Z","nv":1.3231,"tnv":1.5403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009849,"nv":1.3275,"tnv":1.5447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009849,"nv":1.3315,"tnv":1.5487},{"stockId":3000000009849,"date":"2026-03-10T16:00:00.000Z","nv":1.324,"tnv":1.5412},{"stockId":3000000009849,"date":"2026-03-09T16:00:00.000Z","nv":1.3175,"tnv":1.5347},{"stockId":3000000009849,"date":"2026-03-08T16:00:00.000Z","nv":1.3223,"tnv":1.5395},{"stockId":3000000009849,"date":"2026-03-05T16:00:00.000Z","nv":1.3195,"tnv":1.5367},{"stockId":3000000009849,"date":"2026-03-04T16:00:00.000Z","nv":1.3182,"tnv":1.5354},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009849,"nv":1.3208,"tnv":1.538},{"stockId":3000000009849,"date":"2026-03-02T16:00:00.000Z","nv":1.3265,"tnv":1.5437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009849,"nv":1.3257,"tnv":1.5429},{"stockId":3000000009849,"date":"2026-02-26T16:00:00.000Z","nv":1.3171,"tnv":1.5343},{"stockId":3000000009849,"date":"2026-02-25T16:00:00.000Z","nv":1.3134,"tnv":1.5306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009849,"nv":1.3197,"tnv":1.5369},{"stockId":3000000009849,"date":"2026-02-23T16:00:00.000Z","nv":1.3179,"tnv":1.5351},{"stockId":3000000009849,"date":"2026-02-12T16:00:00.000Z","nv":1.3059,"tnv":1.5231},{"stockId":3000000009849,"date":"2026-02-11T16:00:00.000Z","nv":1.3142,"tnv":1.5314},{"stockId":3000000009849,"date":"2026-02-10T16:00:00.000Z","nv":1.3157,"tnv":1.5329},{"stockId":3000000009849,"date":"2026-02-09T16:00:00.000Z","nv":1.3116,"tnv":1.5288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009849,"nv":1.3097,"tnv":1.5269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009849,"nv":1.3082,"tnv":1.5254},{"stockId":3000000009849,"date":"2026-02-04T16:00:00.000Z","nv":1.3103,"tnv":1.5275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009849,"nv":1.3116,"tnv":1.5288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2907,"tnv":1.5079},{"stockId":3000000009849,"date":"2026-02-01T16:00:00.000Z","nv":1.2831,"tnv":1.5003},{"stockId":3000000009849,"date":"2026-01-29T16:00:00.000Z","nv":1.3025,"tnv":1.5197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009849,"nv":1.3126,"tnv":1.5298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009849,"nv":1.299,"tnv":1.5162},{"stockId":3000000009849,"date":"2026-01-26T16:00:00.000Z","nv":1.2852,"tnv":1.5024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2882,"tnv":1.5054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009849,"nv":1.2794,"tnv":1.4966},{"stockId":3000000009849,"date":"2026-01-21T16:00:00.000Z","nv":1.2837,"tnv":1.5009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009849,"nv":1.2752,"tnv":1.4924},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009849,"nv":1.2754,"tnv":1.4926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009849,"nv":1.2674,"tnv":1.4846},{"stockId":3000000009849,"date":"2026-01-15T16:00:00.000Z","nv":1.2648,"tnv":1.482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2696,"tnv":1.4868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009849,"nv":1.2674,"tnv":1.4846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009849,"nv":1.2685,"tnv":1.4857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009849,"nv":1.2675,"tnv":1.4847},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009849,"nv":1.2686,"tnv":1.4858},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009849,"nv":1.2903,"tnv":1.4855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009849,"nv":1.2912,"tnv":1.4864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009849,"nv":1.2912,"tnv":1.4864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009849,"nv":1.281,"tnv":1.4762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009849,"nv":1.2739,"tnv":1.4691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009849,"nv":1.2766,"tnv":1.4718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009849,"nv":1.2723,"tnv":1.4675},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2729,"tnv":1.4681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2723,"tnv":1.4675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2724,"tnv":1.4676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009849,"nv":1.2739,"tnv":1.4691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009849,"nv":1.2729,"tnv":1.4681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009849,"nv":1.2731,"tnv":1.4683},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2719,"tnv":1.4671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2694,"tnv":1.4646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2668,"tnv":1.462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2731,"tnv":1.4683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009849,"nv":1.2745,"tnv":1.4697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009849,"nv":1.2721,"tnv":1.4673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009849,"nv":1.276,"tnv":1.4712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009849,"nv":1.274,"tnv":1.4692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009849,"nv":1.2838,"tnv":1.479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009849,"nv":1.2906,"tnv":1.4858},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009849,"nv":1.2888,"tnv":1.484},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2889,"tnv":1.4841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009849,"nv":1.2886,"tnv":1.4838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009849,"nv":1.2869,"tnv":1.4821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2824,"tnv":1.4776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009849,"nv":1.2848,"tnv":1.48},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2848,"tnv":1.48},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2865,"tnv":1.4817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2841,"tnv":1.4793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009849,"nv":1.2864,"tnv":1.4816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009849,"nv":1.2946,"tnv":1.4898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009849,"nv":1.2942,"tnv":1.4894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2911,"tnv":1.4863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009849,"nv":1.3003,"tnv":1.4955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009849,"nv":1.3032,"tnv":1.4984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009849,"nv":1.3087,"tnv":1.5039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009849,"nv":1.3056,"tnv":1.5008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009849,"nv":1.2991,"tnv":1.4943},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009849,"nv":1.3011,"tnv":1.4963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009849,"nv":1.2913,"tnv":1.4865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009849,"nv":1.2912,"tnv":1.4864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009849,"nv":1.2829,"tnv":1.4781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009849,"nv":1.2809,"tnv":1.4761},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2862,"tnv":1.4814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009849,"nv":1.278,"tnv":1.4732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009849,"nv":1.2804,"tnv":1.4756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009849,"nv":1.2825,"tnv":1.4777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2782,"tnv":1.4734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009849,"nv":1.2837,"tnv":1.4789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2804,"tnv":1.4756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009849,"nv":1.2816,"tnv":1.4768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009849,"nv":1.2765,"tnv":1.4717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009849,"nv":1.2763,"tnv":1.4715},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009849,"nv":1.2756,"tnv":1.4708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2692,"tnv":1.4644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2759,"tnv":1.4711},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2746,"tnv":1.4698},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009849,"nv":1.2688,"tnv":1.464},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009849,"nv":1.2665,"tnv":1.4617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009849,"nv":1.2709,"tnv":1.4661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009849,"nv":1.2669,"tnv":1.4621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009849,"nv":1.2645,"tnv":1.4597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009849,"nv":1.2637,"tnv":1.4589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009849,"nv":1.262,"tnv":1.4572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2615,"tnv":1.4567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2644,"tnv":1.4596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009849,"nv":1.2627,"tnv":1.4579},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009849,"nv":1.2632,"tnv":1.4584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009849,"nv":1.2714,"tnv":1.4666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2648,"tnv":1.46},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2779,"tnv":1.4731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2698,"tnv":1.465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009849,"nv":1.271,"tnv":1.4662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009849,"nv":1.2718,"tnv":1.467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009849,"nv":1.2701,"tnv":1.4653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009849,"nv":1.2689,"tnv":1.4641},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009849,"nv":1.2711,"tnv":1.4663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009849,"nv":1.2667,"tnv":1.4619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009849,"nv":1.2631,"tnv":1.4583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009849,"nv":1.2544,"tnv":1.4496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2593,"tnv":1.4545},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009849,"nv":1.2643,"tnv":1.4595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009849,"nv":1.2656,"tnv":1.4608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009849,"nv":1.2638,"tnv":1.459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2608,"tnv":1.456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009849,"nv":1.2592,"tnv":1.4544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009849,"nv":1.271,"tnv":1.4662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2727,"tnv":1.4679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009849,"nv":1.2645,"tnv":1.4597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009849,"nv":1.2639,"tnv":1.4591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009849,"nv":1.2616,"tnv":1.4568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009849,"nv":1.2605,"tnv":1.4557},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2618,"tnv":1.457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2624,"tnv":1.4576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009849,"nv":1.2575,"tnv":1.4527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009849,"nv":1.2592,"tnv":1.4544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009849,"nv":1.2588,"tnv":1.454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009849,"nv":1.2528,"tnv":1.448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009849,"nv":1.2522,"tnv":1.4474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009849,"nv":1.2529,"tnv":1.4481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009849,"nv":1.2504,"tnv":1.4456},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009849,"nv":1.2456,"tnv":1.4408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009849,"nv":1.2417,"tnv":1.4369},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009849,"nv":1.2405,"tnv":1.4357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009849,"nv":1.2408,"tnv":1.436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009849,"nv":1.2568,"tnv":1.452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009849,"nv":1.2575,"tnv":1.4527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2566,"tnv":1.4518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2628,"tnv":1.458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2627,"tnv":1.4579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009849,"nv":1.258,"tnv":1.4532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009849,"nv":1.2543,"tnv":1.4495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009849,"nv":1.2401,"tnv":1.4353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2283,"tnv":1.4235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2244,"tnv":1.4196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2255,"tnv":1.4207},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2275,"tnv":1.4227},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009849,"nv":1.2316,"tnv":1.4268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009849,"nv":1.2296,"tnv":1.4248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009849,"nv":1.2315,"tnv":1.4267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009849,"nv":1.2218,"tnv":1.417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009849,"nv":1.2207,"tnv":1.4159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009849,"nv":1.2193,"tnv":1.4145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009849,"nv":1.221,"tnv":1.4162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2445,"tnv":1.4177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009849,"nv":1.2413,"tnv":1.4145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009849,"nv":1.2306,"tnv":1.4038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009849,"nv":1.2301,"tnv":1.4033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009849,"nv":1.2321,"tnv":1.4053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2329,"tnv":1.4061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2317,"tnv":1.4049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2259,"tnv":1.3991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009849,"nv":1.2215,"tnv":1.3947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009849,"nv":1.22,"tnv":1.3932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009849,"nv":1.218,"tnv":1.3912},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2263,"tnv":1.3995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2297,"tnv":1.4029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2302,"tnv":1.4034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009849,"nv":1.2278,"tnv":1.401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009849,"nv":1.2285,"tnv":1.4017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009849,"nv":1.2289,"tnv":1.4021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009849,"nv":1.2235,"tnv":1.3967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009849,"nv":1.2213,"tnv":1.3945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009849,"nv":1.2177,"tnv":1.3909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009849,"nv":1.2163,"tnv":1.3895},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009849,"nv":1.2159,"tnv":1.3891},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2128,"tnv":1.386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009849,"nv":1.2143,"tnv":1.3875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009849,"nv":1.2165,"tnv":1.3897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2137,"tnv":1.3869},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009849,"nv":1.2105,"tnv":1.3837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2134,"tnv":1.3866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009849,"nv":1.2167,"tnv":1.3899},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009849,"nv":1.2186,"tnv":1.3918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009849,"nv":1.2216,"tnv":1.3948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009849,"nv":1.2147,"tnv":1.3879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009849,"nv":1.2111,"tnv":1.3843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2129,"tnv":1.3861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2169,"tnv":1.3901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009849,"nv":1.2225,"tnv":1.3957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009849,"nv":1.2157,"tnv":1.3889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009849,"nv":1.2141,"tnv":1.3873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009849,"nv":1.2059,"tnv":1.3791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009849,"nv":1.2066,"tnv":1.3798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009849,"nv":1.2053,"tnv":1.3785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009849,"nv":1.2028,"tnv":1.376},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009849,"nv":1.2013,"tnv":1.3745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009849,"nv":1.2027,"tnv":1.3759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2042,"tnv":1.3774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2095,"tnv":1.3827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2105,"tnv":1.3837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009849,"nv":1.2115,"tnv":1.3847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009849,"nv":1.2112,"tnv":1.3844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009849,"nv":1.2084,"tnv":1.3816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2086,"tnv":1.3818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2091,"tnv":1.3823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009849,"nv":1.2055,"tnv":1.3787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009849,"nv":1.2059,"tnv":1.3791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009849,"nv":1.2069,"tnv":1.3801},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009849,"nv":1.1993,"tnv":1.3725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009849,"nv":1.2004,"tnv":1.3736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009849,"nv":1.1903,"tnv":1.3635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009849,"nv":1.1854,"tnv":1.3586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009849,"nv":1.1715,"tnv":1.3447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009849,"nv":1.2199,"tnv":1.3931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009849,"nv":1.223,"tnv":1.3962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009849,"nv":1.2213,"tnv":1.3945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009849,"nv":1.2217,"tnv":1.3949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2267,"tnv":1.3999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009849,"nv":1.2321,"tnv":1.4053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2308,"tnv":1.404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2303,"tnv":1.4035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2287,"tnv":1.4019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009849,"nv":1.23,"tnv":1.4032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009849,"nv":1.2334,"tnv":1.4066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009849,"nv":1.2373,"tnv":1.4105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009849,"nv":1.2373,"tnv":1.4105},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009849,"nv":1.2365,"tnv":1.4097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009849,"nv":1.2317,"tnv":1.4049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009849,"nv":1.2253,"tnv":1.3985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009849,"nv":1.2202,"tnv":1.3934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009849,"nv":1.2249,"tnv":1.3981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009849,"nv":1.225,"tnv":1.3982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009849,"nv":1.2255,"tnv":1.3987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009849,"nv":1.2233,"tnv":1.3965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009849,"nv":1.2182,"tnv":1.3914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009849,"nv":1.2139,"tnv":1.3871},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009849,"nv":1.216,"tnv":1.3892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009849,"nv":1.2166,"tnv":1.3898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009849,"nv":1.2226,"tnv":1.3958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009849,"nv":1.2192,"tnv":1.3924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009849,"nv":1.2106,"tnv":1.3838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009849,"nv":1.2124,"tnv":1.3856},{"stockId":3000000009849,"date":"2025-02-20T16:00:00.000Z","nv":1.21,"tnv":1.3832},{"stockId":3000000009849,"date":"2025-02-19T16:00:00.000Z","nv":1.2106,"tnv":1.3838},{"stockId":3000000009849,"date":"2025-02-18T16:00:00.000Z","nv":1.212,"tnv":1.3852},{"stockId":3000000009849,"date":"2025-02-17T16:00:00.000Z","nv":1.2118,"tnv":1.385},{"stockId":3000000009849,"date":"2025-02-16T16:00:00.000Z","nv":1.2154,"tnv":1.3886},{"stockId":3000000009849,"date":"2025-02-13T16:00:00.000Z","nv":1.2167,"tnv":1.3899},{"stockId":3000000009849,"date":"2025-02-12T16:00:00.000Z","nv":1.2135,"tnv":1.3867},{"stockId":3000000009849,"date":"2025-02-11T16:00:00.000Z","nv":1.2152,"tnv":1.3884},{"stockId":3000000009849,"date":"2025-02-10T16:00:00.000Z","nv":1.2102,"tnv":1.3834},{"stockId":3000000009849,"date":"2025-02-09T16:00:00.000Z","nv":1.2136,"tnv":1.3868},{"stockId":3000000009849,"date":"2025-02-06T16:00:00.000Z","nv":1.2129,"tnv":1.3861},{"stockId":3000000009849,"date":"2025-02-05T16:00:00.000Z","nv":1.2095,"tnv":1.3827},{"stockId":3000000009849,"date":"2025-02-04T16:00:00.000Z","nv":1.2043,"tnv":1.3775},{"stockId":3000000009849,"date":"2025-01-26T16:00:00.000Z","nv":1.2098,"tnv":1.383},{"stockId":3000000009849,"date":"2025-01-23T16:00:00.000Z","nv":1.2065,"tnv":1.3797},{"stockId":3000000009849,"date":"2025-01-22T16:00:00.000Z","nv":1.2043,"tnv":1.3775},{"stockId":3000000009849,"date":"2025-01-21T16:00:00.000Z","nv":1.2051,"tnv":1.3783},{"stockId":3000000009849,"date":"2025-01-20T16:00:00.000Z","nv":1.2104,"tnv":1.3836},{"stockId":3000000009849,"date":"2025-01-19T16:00:00.000Z","nv":1.2111,"tnv":1.3843},{"stockId":3000000009849,"date":"2025-01-16T16:00:00.000Z","nv":1.2146,"tnv":1.3878},{"stockId":3000000009849,"date":"2025-01-15T16:00:00.000Z","nv":1.2125,"tnv":1.3857},{"stockId":3000000009849,"date":"2025-01-14T16:00:00.000Z","nv":1.2061,"tnv":1.3793},{"stockId":3000000009849,"date":"2025-01-13T16:00:00.000Z","nv":1.2046,"tnv":1.3778},{"stockId":3000000009849,"date":"2025-01-12T16:00:00.000Z","nv":1.1932,"tnv":1.3664},{"stockId":3000000009849,"date":"2025-01-09T16:00:00.000Z","nv":1.1945,"tnv":1.3677},{"stockId":3000000009849,"date":"2025-01-08T16:00:00.000Z","nv":1.2018,"tnv":1.375},{"stockId":3000000009849,"date":"2025-01-07T16:00:00.000Z","nv":1.203,"tnv":1.3762},{"stockId":3000000009849,"date":"2025-01-06T16:00:00.000Z","nv":1.2257,"tnv":1.3769},{"stockId":3000000009849,"date":"2025-01-05T16:00:00.000Z","nv":1.2231,"tnv":1.3743},{"stockId":3000000009849,"date":"2025-01-02T16:00:00.000Z","nv":1.2225,"tnv":1.3737},{"stockId":3000000009849,"date":"2025-01-01T16:00:00.000Z","nv":1.2229,"tnv":1.3741},{"stockId":3000000009849,"date":"2024-12-30T16:00:00.000Z","nv":1.2336,"tnv":1.3848},{"stockId":3000000009849,"date":"2024-12-29T16:00:00.000Z","nv":1.2368,"tnv":1.388},{"stockId":3000000009849,"date":"2024-12-26T16:00:00.000Z","nv":1.2338,"tnv":1.385},{"stockId":3000000009849,"date":"2024-12-25T16:00:00.000Z","nv":1.2335,"tnv":1.3847},{"stockId":3000000009849,"date":"2024-12-24T16:00:00.000Z","nv":1.2348,"tnv":1.386},{"stockId":3000000009849,"date":"2024-12-23T16:00:00.000Z","nv":1.2347,"tnv":1.3859},{"stockId":3000000009849,"date":"2024-12-22T16:00:00.000Z","nv":1.2289,"tnv":1.3801},{"stockId":3000000009849,"date":"2024-12-19T16:00:00.000Z","nv":1.2283,"tnv":1.3795},{"stockId":3000000009849,"date":"2024-12-18T16:00:00.000Z","nv":1.2316,"tnv":1.3828},{"stockId":3000000009849,"date":"2024-12-17T16:00:00.000Z","nv":1.2377,"tnv":1.3889},{"stockId":3000000009849,"date":"2024-12-16T16:00:00.000Z","nv":1.2363,"tnv":1.3875},{"stockId":3000000009849,"date":"2024-12-15T16:00:00.000Z","nv":1.2383,"tnv":1.3895},{"stockId":3000000009849,"date":"2024-12-12T16:00:00.000Z","nv":1.2435,"tnv":1.3947},{"stockId":3000000009849,"date":"2024-12-11T16:00:00.000Z","nv":1.2594,"tnv":1.4106},{"stockId":3000000009849,"date":"2024-12-10T16:00:00.000Z","nv":1.2524,"tnv":1.4036},{"stockId":3000000009849,"date":"2024-12-09T16:00:00.000Z","nv":1.2459,"tnv":1.3971},{"stockId":3000000009849,"date":"2024-12-08T16:00:00.000Z","nv":1.2445,"tnv":1.3957},{"stockId":3000000009849,"date":"2024-12-05T16:00:00.000Z","nv":1.2374,"tnv":1.3886},{"stockId":3000000009849,"date":"2024-12-04T16:00:00.000Z","nv":1.231,"tnv":1.3822},{"stockId":3000000009849,"date":"2024-12-03T16:00:00.000Z","nv":1.2313,"tnv":1.3825},{"stockId":3000000009849,"date":"2024-12-02T16:00:00.000Z","nv":1.2311,"tnv":1.3823},{"stockId":3000000009849,"date":"2024-12-01T16:00:00.000Z","nv":1.2274,"tnv":1.3786},{"stockId":3000000009849,"date":"2024-11-28T16:00:00.000Z","nv":1.2207,"tnv":1.3719},{"stockId":3000000009849,"date":"2024-11-27T16:00:00.000Z","nv":1.214,"tnv":1.3652},{"stockId":3000000009849,"date":"2024-11-26T16:00:00.000Z","nv":1.2186,"tnv":1.3698},{"stockId":3000000009849,"date":"2024-11-25T16:00:00.000Z","nv":1.2095,"tnv":1.3607},{"stockId":3000000009849,"date":"2024-11-24T16:00:00.000Z","nv":1.2121,"tnv":1.3633},{"stockId":3000000009849,"date":"2024-11-21T16:00:00.000Z","nv":1.2126,"tnv":1.3638},{"stockId":3000000009849,"date":"2024-11-20T16:00:00.000Z","nv":1.2282,"tnv":1.3794},{"stockId":3000000009849,"date":"2024-11-19T16:00:00.000Z","nv":1.2276,"tnv":1.3788},{"stockId":3000000009849,"date":"2024-11-18T16:00:00.000Z","nv":1.2229,"tnv":1.3741},{"stockId":3000000009849,"date":"2024-11-17T16:00:00.000Z","nv":1.2196,"tnv":1.3708},{"stockId":3000000009849,"date":"2024-11-14T16:00:00.000Z","nv":1.2165,"tnv":1.3677},{"stockId":3000000009849,"date":"2024-11-13T16:00:00.000Z","nv":1.2223,"tnv":1.3735},{"stockId":3000000009849,"date":"2024-11-12T16:00:00.000Z","nv":1.2349,"tnv":1.3861},{"stockId":3000000009849,"date":"2024-11-11T16:00:00.000Z","nv":1.2329,"tnv":1.3841},{"stockId":3000000009849,"date":"2024-11-10T16:00:00.000Z","nv":1.2412,"tnv":1.3924},{"stockId":3000000009849,"date":"2024-11-07T16:00:00.000Z","nv":1.2488,"tnv":1.4},{"stockId":3000000009849,"date":"2024-11-06T16:00:00.000Z","nv":1.258,"tnv":1.4092},{"stockId":3000000009849,"date":"2024-11-05T16:00:00.000Z","nv":1.2378,"tnv":1.389},{"stockId":3000000009849,"date":"2024-11-04T16:00:00.000Z","nv":1.242,"tnv":1.3932},{"stockId":3000000009849,"date":"2024-11-03T16:00:00.000Z","nv":1.231,"tnv":1.3822},{"stockId":3000000009849,"date":"2024-10-31T16:00:00.000Z","nv":1.2291,"tnv":1.3803},{"stockId":3000000009849,"date":"2024-10-30T16:00:00.000Z","nv":1.2243,"tnv":1.3755},{"stockId":3000000009849,"date":"2024-10-29T16:00:00.000Z","nv":1.225,"tnv":1.3762},{"stockId":3000000009849,"date":"2024-10-28T16:00:00.000Z","nv":1.231,"tnv":1.3822},{"stockId":3000000009849,"date":"2024-10-27T16:00:00.000Z","nv":1.2422,"tnv":1.3934},{"stockId":3000000009849,"date":"2024-10-24T16:00:00.000Z","nv":1.2327,"tnv":1.3839},{"stockId":3000000009849,"date":"2024-10-23T16:00:00.000Z","nv":1.2248,"tnv":1.376},{"stockId":3000000009849,"date":"2024-10-22T16:00:00.000Z","nv":1.2356,"tnv":1.3868},{"stockId":3000000009849,"date":"2024-10-21T16:00:00.000Z","nv":1.228,"tnv":1.3792},{"stockId":3000000009849,"date":"2024-10-20T16:00:00.000Z","nv":1.2212,"tnv":1.3724},{"stockId":3000000009849,"date":"2024-10-17T16:00:00.000Z","nv":1.2165,"tnv":1.3677},{"stockId":3000000009849,"date":"2024-10-16T16:00:00.000Z","nv":1.2012,"tnv":1.3524},{"stockId":3000000009849,"date":"2024-10-15T16:00:00.000Z","nv":1.2143,"tnv":1.3655},{"stockId":3000000009849,"date":"2024-10-14T16:00:00.000Z","nv":1.2045,"tnv":1.3557},{"stockId":3000000009849,"date":"2024-10-13T16:00:00.000Z","nv":1.2203,"tnv":1.3715},{"stockId":3000000009849,"date":"2024-10-10T16:00:00.000Z","nv":1.2021,"tnv":1.3533},{"stockId":3000000009849,"date":"2024-10-09T16:00:00.000Z","nv":1.2131,"tnv":1.3643},{"stockId":3000000009849,"date":"2024-10-08T16:00:00.000Z","nv":1.1928,"tnv":1.344},{"stockId":3000000009849,"date":"2024-10-07T16:00:00.000Z","nv":1.2452,"tnv":1.3964},{"stockId":3000000009849,"date":"2024-09-29T16:00:00.000Z","nv":1.2283,"tnv":1.3795},{"stockId":3000000009849,"date":"2024-09-26T16:00:00.000Z","nv":1.1842,"tnv":1.3354},{"stockId":3000000009849,"date":"2024-09-25T16:00:00.000Z","nv":1.1568,"tnv":1.308},{"stockId":3000000009849,"date":"2024-09-24T16:00:00.000Z","nv":1.1188,"tnv":1.27},{"stockId":3000000009849,"date":"2024-09-23T16:00:00.000Z","nv":1.1108,"tnv":1.262},{"stockId":3000000009849,"date":"2024-09-22T16:00:00.000Z","nv":1.075,"tnv":1.2262},{"stockId":3000000009849,"date":"2024-09-19T16:00:00.000Z","nv":1.0704,"tnv":1.2216},{"stockId":3000000009849,"date":"2024-09-18T16:00:00.000Z","nv":1.0695,"tnv":1.2207},{"stockId":3000000009849,"date":"2024-09-17T16:00:00.000Z","nv":1.0581,"tnv":1.2093},{"stockId":3000000009849,"date":"2024-09-12T16:00:00.000Z","nv":1.0542,"tnv":1.2054},{"stockId":3000000009849,"date":"2024-09-11T16:00:00.000Z","nv":1.0573,"tnv":1.2085},{"stockId":3000000009849,"date":"2024-09-10T16:00:00.000Z","nv":1.055,"tnv":1.2062},{"stockId":3000000009849,"date":"2024-09-09T16:00:00.000Z","nv":1.0592,"tnv":1.2104},{"stockId":3000000009849,"date":"2024-09-08T16:00:00.000Z","nv":1.0664,"tnv":1.2176},{"stockId":3000000009849,"date":"2024-09-05T16:00:00.000Z","nv":1.0803,"tnv":1.2315},{"stockId":3000000009849,"date":"2024-09-04T16:00:00.000Z","nv":1.0862,"tnv":1.2374},{"stockId":3000000009849,"date":"2024-09-03T16:00:00.000Z","nv":1.083,"tnv":1.2342},{"stockId":3000000009849,"date":"2024-09-02T16:00:00.000Z","nv":1.0902,"tnv":1.2414},{"stockId":3000000009849,"date":"2024-09-01T16:00:00.000Z","nv":1.0884,"tnv":1.2396},{"stockId":3000000009849,"date":"2024-08-29T16:00:00.000Z","nv":1.0978,"tnv":1.249},{"stockId":3000000009849,"date":"2024-08-28T16:00:00.000Z","nv":1.0829,"tnv":1.2341},{"stockId":3000000009849,"date":"2024-08-27T16:00:00.000Z","nv":1.0768,"tnv":1.228},{"stockId":3000000009849,"date":"2024-08-26T16:00:00.000Z","nv":1.0836,"tnv":1.2348},{"stockId":3000000009849,"date":"2024-08-25T16:00:00.000Z","nv":1.0845,"tnv":1.2357},{"stockId":3000000009849,"date":"2024-08-22T16:00:00.000Z","nv":1.0754,"tnv":1.2266},{"stockId":3000000009849,"date":"2024-08-21T16:00:00.000Z","nv":1.0716,"tnv":1.2228},{"stockId":3000000009849,"date":"2024-08-20T16:00:00.000Z","nv":1.0775,"tnv":1.2287},{"stockId":3000000009849,"date":"2024-08-19T16:00:00.000Z","nv":1.0841,"tnv":1.2353},{"stockId":3000000009849,"date":"2024-08-18T16:00:00.000Z","nv":1.0997,"tnv":1.2509},{"stockId":3000000009849,"date":"2024-08-15T16:00:00.000Z","nv":1.0964,"tnv":1.2476},{"stockId":3000000009849,"date":"2024-08-14T16:00:00.000Z","nv":1.104,"tnv":1.2552},{"stockId":3000000009849,"date":"2024-08-13T16:00:00.000Z","nv":1.1059,"tnv":1.2571},{"stockId":3000000009849,"date":"2024-08-12T16:00:00.000Z","nv":1.1125,"tnv":1.2637},{"stockId":3000000009849,"date":"2024-08-11T16:00:00.000Z","nv":1.1139,"tnv":1.2651},{"stockId":3000000009849,"date":"2024-08-08T16:00:00.000Z","nv":1.1179,"tnv":1.2691},{"stockId":3000000009849,"date":"2024-08-07T16:00:00.000Z","nv":1.116,"tnv":1.2672},{"stockId":3000000009849,"date":"2024-08-06T16:00:00.000Z","nv":1.1154,"tnv":1.2666},{"stockId":3000000009849,"date":"2024-08-05T16:00:00.000Z","nv":1.1131,"tnv":1.2643},{"stockId":3000000009849,"date":"2024-08-04T16:00:00.000Z","nv":1.1107,"tnv":1.2619},{"stockId":3000000009849,"date":"2024-08-01T16:00:00.000Z","nv":1.1201,"tnv":1.2713},{"stockId":3000000009849,"date":"2024-07-31T16:00:00.000Z","nv":1.1268,"tnv":1.278},{"stockId":3000000009849,"date":"2024-07-30T16:00:00.000Z","nv":1.1315,"tnv":1.2827},{"stockId":3000000009849,"date":"2024-07-29T16:00:00.000Z","nv":1.1132,"tnv":1.2644},{"stockId":3000000009849,"date":"2024-07-28T16:00:00.000Z","nv":1.1202,"tnv":1.2714},{"stockId":3000000009849,"date":"2024-07-25T16:00:00.000Z","nv":1.1193,"tnv":1.2705},{"stockId":3000000009849,"date":"2024-07-24T16:00:00.000Z","nv":1.1091,"tnv":1.2603},{"stockId":3000000009849,"date":"2024-07-23T16:00:00.000Z","nv":1.1151,"tnv":1.2663},{"stockId":3000000009849,"date":"2024-07-22T16:00:00.000Z","nv":1.1258,"tnv":1.277},{"stockId":3000000009849,"date":"2024-07-21T16:00:00.000Z","nv":1.1368,"tnv":1.288},{"stockId":3000000009849,"date":"2024-07-18T16:00:00.000Z","nv":1.1426,"tnv":1.2938},{"stockId":3000000009849,"date":"2024-07-17T16:00:00.000Z","nv":1.1509,"tnv":1.3021},{"stockId":3000000009849,"date":"2024-07-16T16:00:00.000Z","nv":1.1484,"tnv":1.2996},{"stockId":3000000009849,"date":"2024-07-15T16:00:00.000Z","nv":1.1529,"tnv":1.3041},{"stockId":3000000009849,"date":"2024-07-14T16:00:00.000Z","nv":1.158,"tnv":1.3092},{"stockId":3000000009849,"date":"2024-07-11T16:00:00.000Z","nv":1.1608,"tnv":1.312},{"stockId":3000000009849,"date":"2024-07-10T16:00:00.000Z","nv":1.1566,"tnv":1.3078},{"stockId":3000000009849,"date":"2024-07-09T16:00:00.000Z","nv":1.1489,"tnv":1.3001},{"stockId":3000000009849,"date":"2024-07-08T16:00:00.000Z","nv":1.158,"tnv":1.3092},{"stockId":3000000009849,"date":"2024-07-07T16:00:00.000Z","nv":1.1578,"tnv":1.309},{"stockId":3000000009849,"date":"2024-07-04T16:00:00.000Z","nv":1.1655,"tnv":1.3167},{"stockId":3000000009849,"date":"2024-07-03T16:00:00.000Z","nv":1.188,"tnv":1.3192},{"stockId":3000000009849,"date":"2024-07-02T16:00:00.000Z","nv":1.1937,"tnv":1.3249},{"stockId":3000000009849,"date":"2024-07-01T16:00:00.000Z","nv":1.1949,"tnv":1.3261},{"stockId":3000000009849,"date":"2024-06-30T16:00:00.000Z","nv":1.1896,"tnv":1.3208},{"stockId":3000000009849,"date":"2024-06-27T16:00:00.000Z","nv":1.1828,"tnv":1.314},{"stockId":3000000009849,"date":"2024-06-26T16:00:00.000Z","nv":1.1787,"tnv":1.3099},{"stockId":3000000009849,"date":"2024-06-25T16:00:00.000Z","nv":1.1878,"tnv":1.319},{"stockId":3000000009849,"date":"2024-06-24T16:00:00.000Z","nv":1.1827,"tnv":1.3139},{"stockId":3000000009849,"date":"2024-06-23T16:00:00.000Z","nv":1.177,"tnv":1.3082},{"stockId":3000000009849,"date":"2024-06-20T16:00:00.000Z","nv":1.1861,"tnv":1.3173},{"stockId":3000000009849,"date":"2024-06-19T16:00:00.000Z","nv":1.1914,"tnv":1.3226},{"stockId":3000000009849,"date":"2024-06-18T16:00:00.000Z","nv":1.1962,"tnv":1.3274},{"stockId":3000000009849,"date":"2024-06-17T16:00:00.000Z","nv":1.1897,"tnv":1.3209},{"stockId":3000000009849,"date":"2024-06-16T16:00:00.000Z","nv":1.1892,"tnv":1.3204},{"stockId":3000000009849,"date":"2024-06-13T16:00:00.000Z","nv":1.1973,"tnv":1.3285},{"stockId":3000000009849,"date":"2024-06-12T16:00:00.000Z","nv":1.1954,"tnv":1.3266},{"stockId":3000000009849,"date":"2024-06-11T16:00:00.000Z","nv":1.2001,"tnv":1.3313},{"stockId":3000000009849,"date":"2024-06-10T16:00:00.000Z","nv":1.1986,"tnv":1.3298},{"stockId":3000000009849,"date":"2024-06-06T16:00:00.000Z","nv":1.2054,"tnv":1.3366},{"stockId":3000000009849,"date":"2024-06-05T16:00:00.000Z","nv":1.2028,"tnv":1.334},{"stockId":3000000009849,"date":"2024-06-04T16:00:00.000Z","nv":1.2023,"tnv":1.3335},{"stockId":3000000009849,"date":"2024-06-03T16:00:00.000Z","nv":1.2087,"tnv":1.3399},{"stockId":3000000009849,"date":"2024-06-02T16:00:00.000Z","nv":1.2097,"tnv":1.3409},{"stockId":3000000009849,"date":"2024-05-30T16:00:00.000Z","nv":1.212,"tnv":1.3432},{"stockId":3000000009849,"date":"2024-05-29T16:00:00.000Z","nv":1.2156,"tnv":1.3468},{"stockId":3000000009849,"date":"2024-05-28T16:00:00.000Z","nv":1.2206,"tnv":1.3518},{"stockId":3000000009849,"date":"2024-05-27T16:00:00.000Z","nv":1.222,"tnv":1.3532},{"stockId":3000000009849,"date":"2024-05-26T16:00:00.000Z","nv":1.2236,"tnv":1.3548},{"stockId":3000000009849,"date":"2024-05-23T16:00:00.000Z","nv":1.2153,"tnv":1.3465},{"stockId":3000000009849,"date":"2024-05-22T16:00:00.000Z","nv":1.2188,"tnv":1.35},{"stockId":3000000009849,"date":"2024-05-21T16:00:00.000Z","nv":1.2262,"tnv":1.3574},{"stockId":3000000009849,"date":"2024-05-20T16:00:00.000Z","nv":1.2246,"tnv":1.3558},{"stockId":3000000009849,"date":"2024-05-19T16:00:00.000Z","nv":1.2282,"tnv":1.3594},{"stockId":3000000009849,"date":"2024-05-16T16:00:00.000Z","nv":1.2233,"tnv":1.3545},{"stockId":3000000009849,"date":"2024-05-15T16:00:00.000Z","nv":1.2151,"tnv":1.3463},{"stockId":3000000009849,"date":"2024-05-14T16:00:00.000Z","nv":1.2017,"tnv":1.3329},{"stockId":3000000009849,"date":"2024-05-13T16:00:00.000Z","nv":1.1994,"tnv":1.3306},{"stockId":3000000009849,"date":"2024-05-12T16:00:00.000Z","nv":1.2062,"tnv":1.3374},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009849,"nv":1.2088,"tnv":1.34},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009849,"nv":1.1961,"tnv":1.3273},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009849,"nv":1.1847,"tnv":1.3159},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009849,"nv":1.187,"tnv":1.3182},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009849,"nv":1.182,"tnv":1.3132}],"influencesList":[{"stockId":3000000009849,"date":"2026-01-08T16:00:00.000Z","exDate":"2026-01-08T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2026-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009849,"date":"2025-07-03T16:00:00.000Z","exDate":"2025-07-03T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-07-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009849,"date":"2025-01-07T16:00:00.000Z","exDate":"2025-01-07T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009849,"date":"2024-07-04T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-07-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}